Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74,00 | +1,56% | +1,14 | 74,00 | 74,00 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,68 | −2,97% | −2,62 | 85,68 | 85,68 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88,08 | +0,41% | +0,36 | 88,08 | 88,08 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100,42 | +0,15% | +0,15 | 100,42 | 100,42 | Neutro |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 102,62 | +0,15% | +0,15 | 102,62 | 102,62 | Compra |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 106,26 | +0,17% | +0,18 | 106,26 | 106,26 | Neutro |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105,35 | +0,28% | +0,29 | 105,35 | 105,35 | Compra |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89,39 | +0,39% | +0,35 | 89,39 | 89,39 | Neutro |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,64 | +0,19% | +0,15 | 78,64 | 78,64 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,68 | +0,17% | +0,12 | 71,68 | 71,68 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,56 | +0,13% | +0,09 | 69,56 | 69,56 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,26 | +0,04% | +0,03 | 72,26 | 72,26 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,70 | −0,27% | −0,21 | 76,70 | 76,70 | Neutro |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,15 | −0,40% | −0,35 | 86,15 | 86,15 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86,56 | −0,98% | −0,86 | 86,56 | 86,56 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,00 | −0,99% | −0,91 | 91,00 | 91,00 | Vendi |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,06 | −1,06% | −0,99 | 92,06 | 92,06 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,16 | −0,95% | −0,97 | 101,16 | 101,16 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,46 | −0,95% | −0,96 | 100,46 | 100,46 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,66 | −1,06% | −0,97 | 90,66 | 90,66 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,88 | +0,37% | +0,26 | 70,88 | 70,88 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,68 | +0,41% | +0,25 | 61,68 | 61,68 | Compra adesso |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,82 | +0,40% | +0,25 | 62,82 | 62,82 | Compra adesso |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,49 | +0,38% | +0,25 | 65,49 | 65,49 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,58 | +0,36% | +0,25 | 70,58 | 70,58 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,20 | +0,32% | +0,25 | 78,20 | 78,20 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,84 | +0,31% | +0,25 | 81,84 | 81,84 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,61 | +0,30% | +0,26 | 87,61 | 87,61 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,30 | +0,31% | +0,27 | 87,30 | 87,30 | Neutro |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,49 | −0,47% | −0,43 | 91,49 | 91,49 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,00 | −0,45% | −0,41 | 90,00 | 90,00 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,46 | −0,45% | −0,38 | 84,46 | 84,46 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,83 | −0,59% | −0,36 | 60,83 | 60,83 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,88 | −0,60% | −0,33 | 54,88 | 54,88 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,01 | −0,57% | −0,31 | 54,01 | 54,01 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,54 | −0,49% | −0,28 | 56,54 | 56,54 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,94 | −0,40% | −0,26 | 63,94 | 63,94 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,66 | −0,32% | −0,24 | 75,66 | 75,66 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,72 | −0,28% | −0,22 | 79,72 | 79,72 | Neutro |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,97 | −0,23% | −0,19 | 83,97 | 83,97 | Neutro |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,57 | −0,20% | −0,17 | 83,57 | 83,57 | Neutro |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,43 | +0,14% | +0,12 | 85,43 | 85,43 | Compra adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,01 | +0,16% | +0,13 | 80,01 | 80,01 | Compra adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,58 | +0,21% | +0,15 | 72,58 | 72,58 | Compra adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,45 | +0,23% | +0,15 | 64,45 | 64,45 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,18 | +0,29% | +0,16 | 56,18 | 56,18 | Compra adesso |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,02 | +0,30% | +0,16 | 54,02 | 54,02 | Compra adesso |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,64 | +0,31% | +0,17 | 54,64 | 54,64 | Compra adesso |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,04 | +0,28% | +0,17 | 61,04 | 61,04 | Compra adesso |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,43 | +0,24% | +0,17 | 71,43 | 71,43 | Compra adesso |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,08 | +0,21% | +0,17 | 81,08 | 81,08 | Compra adesso |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,02 | +0,18% | +0,16 | 88,02 | 88,02 | Compra adesso |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,74 | +0,18% | +0,16 | 88,74 | 88,74 | Compra adesso |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,01 | +0,17% | +0,15 | 86,01 | 86,01 | Compra adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,67 | +0,17% | +0,14 | 80,67 | 80,67 | Compra adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,92 | +0,19% | +0,14 | 72,92 | 72,92 | Compra adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,18 | +0,21% | +0,13 | 63,18 | 63,18 | Compra adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,29 | +0,24% | +0,13 | 55,29 | 55,29 | Compra adesso |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,23 | +0,23% | +0,12 | 53,23 | 53,23 | — |