Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 63,85 | −0,19% | −0,12 | 63,85 | 63,85 | Neutro |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 66,27 | +0,58% | +0,38 | 66,27 | 66,27 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 65,52 | −0,18% | −0,12 | 65,52 | 65,52 | Neutro |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 87,59 | −0,47% | −0,41 | 87,59 | 87,59 | Compra |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 90,59 | −2,85% | −2,66 | 90,59 | 90,59 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100,50 | +0,70% | +0,70 | 100,50 | 100,50 | Neutro |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100,82 | −1,55% | −1,59 | 100,82 | 100,82 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107,44 | +0,03% | +0,03 | 107,44 | 107,44 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101,91 | +0,02% | +0,02 | 101,91 | 101,91 | Neutro |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88,75 | +0,02% | +0,02 | 88,75 | 88,75 | Neutro |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80,40 | −1,98% | −1,62 | 80,40 | 80,40 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74,34 | −2,13% | −1,62 | 74,34 | 74,34 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72,36 | −2,20% | −1,63 | 72,36 | 72,36 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74,38 | −2,77% | −2,12 | 74,38 | 74,38 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,75 | −2,78% | −2,22 | 77,75 | 77,75 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,87 | −2,56% | −2,26 | 85,87 | 85,87 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,12 | −2,53% | −2,29 | 88,12 | 88,12 | Neutro |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,47 | −2,42% | −2,29 | 92,47 | 92,47 | Neutro |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94,00 | −2,37% | −2,28 | 94,00 | 94,00 | Neutro |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98,35 | +0,60% | +0,59 | 98,35 | 98,35 | Compra adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,16 | +0,60% | +0,59 | 98,16 | 98,16 | Compra adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,90 | +0,66% | +0,58 | 88,90 | 88,90 | Compra adesso |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,73 | −0,35% | −0,25 | 71,73 | 71,73 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,62 | −0,59% | −0,37 | 62,62 | 62,62 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,79 | −0,67% | −0,43 | 63,79 | 63,79 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,47 | −0,68% | −0,47 | 68,47 | 68,47 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,48 | −0,66% | −0,49 | 73,48 | 73,48 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,99 | −0,63% | −0,51 | 80,99 | 80,99 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84,48 | −0,61% | −0,52 | 84,48 | 84,48 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90,00 | −0,59% | −0,53 | 90,00 | 90,00 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,18 | −0,60% | −0,54 | 89,18 | 89,18 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89,25 | −0,70% | −0,63 | 89,25 | 89,25 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87,29 | −0,69% | −0,61 | 87,29 | 87,29 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81,42 | −0,72% | −0,59 | 81,42 | 81,42 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,95 | −0,93% | −0,56 | 59,95 | 59,95 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,86 | −0,97% | −0,53 | 53,86 | 53,86 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,94 | −0,92% | −0,49 | 52,94 | 52,94 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,46 | −0,80% | −0,45 | 55,46 | 55,46 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,90 | −0,63% | −0,40 | 62,90 | 62,90 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,74 | −0,47% | −0,35 | 74,74 | 74,74 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,71 | −0,35% | −0,29 | 82,71 | 82,71 | Compra |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87,12 | −0,24% | −0,21 | 87,12 | 87,12 | Compra |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86,94 | −0,10% | −0,09 | 86,94 | 86,94 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86,85 | +0,40% | +0,35 | 86,85 | 86,85 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81,59 | +0,46% | +0,37 | 81,59 | 81,59 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,00 | +0,53% | +0,39 | 74,00 | 74,00 | Compra |