Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 64,18 | +4,70% | +2,88 | 64,18 | 64,18 | Compra |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 67,28 | +2,22% | +1,46 | 67,28 | 67,28 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 66,13 | +2,57% | +1,66 | 66,13 | 66,13 | Neutro |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 82,95 | +1,41% | +1,15 | 82,95 | 82,95 | Vendi |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 94,67 | +2,38% | +2,20 | 94,67 | 94,67 | Compra |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100,77 | +0,72% | +0,72 | 100,77 | 100,77 | Neutro |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100,81 | +0,56% | +0,56 | 100,81 | 100,81 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110,81 | +0,45% | +0,50 | 110,81 | 110,81 | Compra |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105,44 | +0,49% | +0,51 | 105,44 | 105,44 | Compra |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 92,31 | +0,54% | +0,50 | 92,31 | 92,31 | Compra |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82,95 | −0,58% | −0,48 | 82,95 | 82,95 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76,96 | −0,66% | −0,51 | 76,96 | 76,96 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75,13 | −0,69% | −0,52 | 75,13 | 75,13 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 78,00 | −0,20% | −0,16 | 78,00 | 78,00 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81,20 | −0,20% | −0,16 | 81,20 | 81,20 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89,06 | −0,17% | −0,15 | 89,06 | 89,06 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89,09 | +0,64% | +0,57 | 89,09 | 89,09 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93,08 | +0,63% | +0,58 | 93,08 | 93,08 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94,29 | +0,61% | +0,57 | 94,29 | 94,29 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100,54 | +0,54% | +0,54 | 100,54 | 100,54 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,15 | +0,45% | +0,45 | 100,15 | 100,15 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,71 | +0,43% | +0,39 | 90,71 | 90,71 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,75 | +0,48% | +0,35 | 72,75 | 72,75 | Compra adesso |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,33 | +0,49% | +0,31 | 63,33 | 63,33 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64,27 | +0,44% | +0,28 | 64,27 | 64,27 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,73 | +0,38% | +0,26 | 68,73 | 68,73 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,57 | +0,34% | +0,25 | 73,57 | 73,57 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,90 | +0,29% | +0,23 | 80,90 | 80,90 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84,22 | +0,26% | +0,22 | 84,22 | 84,22 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,57 | +0,25% | +0,22 | 89,57 | 89,57 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,58 | +0,25% | +0,22 | 88,58 | 88,58 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88,90 | +0,34% | +0,30 | 88,90 | 88,90 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86,94 | +0,33% | +0,29 | 86,94 | 86,94 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81,05 | +0,35% | +0,28 | 81,05 | 81,05 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,54 | +0,46% | +0,27 | 59,54 | 59,54 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,40 | +0,47% | +0,25 | 53,40 | 53,40 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,42 | +0,44% | +0,23 | 52,42 | 52,42 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,87 | +0,38% | +0,21 | 54,87 | 54,87 | Neutro |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,23 | +0,31% | +0,19 | 62,23 | 62,23 | Vendi |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,96 | +0,22% | +0,16 | 73,96 | 73,96 | Vendi |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,81 | +0,16% | +0,13 | 81,81 | 81,81 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,03 | +0,10% | +0,09 | 86,03 | 86,03 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,59 | +0,04% | +0,03 | 85,59 | 85,59 | Vendi adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,90 | −0,96% | −0,82 | 84,90 | 84,90 | Vendi adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,61 | −1,02% | −0,82 | 79,61 | 79,61 | Vendi adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,96 | −1,14% | −0,83 | 71,96 | 71,96 | Vendi adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 57,06 | −1,43% | −0,83 | 57,06 | 57,06 | Vendi adesso |