Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 65,82 | −0,60% | −0,40 | 65,82 | 65,82 | Neutro |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 71,32 | −0,18% | −0,13 | 71,32 | 71,32 | Neutro |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 69,81 | −0,43% | −0,30 | 69,81 | 69,81 | Neutro |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,95 | −0,78% | −0,68 | 85,95 | 85,95 | Compra |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,22 | −0,51% | −0,48 | 93,22 | 93,22 | Compra |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 102,34 | +0,18% | +0,18 | 102,34 | 102,34 | Neutro |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98,75 | +0,18% | +0,18 | 98,75 | 98,75 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 108,06 | −0,96% | −1,05 | 108,06 | 108,06 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102,75 | −1,08% | −1,12 | 102,75 | 102,75 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89,57 | −1,35% | −1,23 | 89,57 | 89,57 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82,51 | −0,92% | −0,77 | 82,51 | 82,51 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76,44 | −0,89% | −0,69 | 76,44 | 76,44 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 74,85 | −0,82% | −0,62 | 74,85 | 74,85 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77,63 | −0,61% | −0,48 | 77,63 | 77,63 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81,01 | −0,52% | −0,42 | 81,01 | 81,01 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89,07 | −0,41% | −0,37 | 89,07 | 89,07 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89,86 | −0,56% | −0,51 | 89,86 | 89,86 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94,23 | −0,54% | −0,51 | 94,23 | 94,23 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95,55 | −0,52% | −0,50 | 95,55 | 95,55 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100,74 | −0,61% | −0,62 | 100,74 | 100,74 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,18 | −0,58% | −0,58 | 100,18 | 100,18 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,46 | −0,60% | −0,55 | 90,46 | 90,46 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,75 | −0,74% | −0,53 | 70,75 | 70,75 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,40 | −0,82% | −0,51 | 61,40 | 61,40 | Neutro |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,40 | −0,78% | −0,49 | 62,40 | 62,40 | Neutro |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,91 | −0,71% | −0,48 | 66,91 | 66,91 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,80 | −0,65% | −0,47 | 71,80 | 71,80 | Neutro |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,16 | −0,59% | −0,47 | 79,16 | 79,16 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,50 | −0,57% | −0,47 | 82,50 | 82,50 | Neutro |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,87 | −0,53% | −0,47 | 87,87 | 87,87 | Neutro |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,88 | −0,54% | −0,47 | 86,88 | 86,88 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89,05 | −0,35% | −0,31 | 89,05 | 89,05 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86,99 | −0,37% | −0,32 | 86,99 | 86,99 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81,06 | −0,39% | −0,32 | 81,06 | 81,06 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,52 | −0,52% | −0,31 | 59,52 | 59,52 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,32 | −0,58% | −0,31 | 53,32 | 53,32 | Neutro |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,29 | −0,59% | −0,31 | 52,29 | 52,29 | Neutro |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,70 | −0,55% | −0,30 | 54,70 | 54,70 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,03 | −0,47% | −0,29 | 62,03 | 62,03 | Vendi |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,73 | −0,38% | −0,28 | 73,73 | 73,73 | Vendi |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,54 | −0,32% | −0,26 | 81,54 | 81,54 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,72 | −0,28% | −0,24 | 85,72 | 85,72 | Vendi adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,22 | −0,26% | −0,22 | 85,22 | 85,22 | Vendi adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,11 | −0,23% | −0,19 | 84,11 | 84,11 | Vendi adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78,82 | −0,22% | −0,17 | 78,82 | 78,82 | Vendi adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,17 | −0,21% | −0,15 | 71,17 | 71,17 | Vendi adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 59,79 | −0,22% | −0,13 | 59,79 | 59,79 | Neutro |