Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 64,21 | −1,92% | −1,26 | 64,40 | 64,21 | Vendi |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 70,74 | −2,17% | −1,57 | 70,74 | 70,74 | Compra |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 68,24 | −1,59% | −1,10 | 68,24 | 68,24 | Neutro |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86,91 | −0,18% | −0,16 | 86,91 | 86,91 | Compra |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 91,91 | −1,73% | −1,62 | 91,91 | 91,91 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101,38 | −0,86% | −0,88 | 101,38 | 101,38 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 99,72 | −0,70% | −0,70 | 99,72 | 99,72 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 109,29 | −0,53% | −0,58 | 109,29 | 109,29 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103,96 | −0,52% | −0,54 | 103,96 | 103,96 | Neutro |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90,78 | −0,56% | −0,51 | 90,78 | 90,78 | Neutro |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82,81 | −0,70% | −0,58 | 82,81 | 82,81 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76,66 | −0,79% | −0,61 | 76,66 | 76,66 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75,05 | −0,81% | −0,61 | 75,05 | 75,05 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 77,69 | −0,79% | −0,62 | 77,69 | 77,69 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 81,03 | −0,78% | −0,64 | 81,03 | 81,03 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 89,03 | −0,70% | −0,63 | 89,03 | 89,03 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89,91 | −0,42% | −0,38 | 89,91 | 89,91 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94,31 | −0,39% | −0,37 | 94,31 | 94,31 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95,71 | −0,40% | −0,38 | 95,71 | 95,71 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,49 | −0,37% | −0,38 | 101,49 | 101,49 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,92 | −0,38% | −0,38 | 100,92 | 100,92 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,18 | −0,39% | −0,36 | 91,18 | 91,18 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,23 | +0,59% | +0,42 | 71,23 | 71,23 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,75 | +0,75% | +0,46 | 61,75 | 61,75 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,65 | +0,79% | +0,49 | 62,65 | 62,65 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,07 | +0,75% | +0,50 | 67,07 | 67,07 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,88 | +0,71% | +0,51 | 71,88 | 71,88 | Neutro |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,17 | +0,65% | +0,51 | 79,17 | 79,17 | Neutro |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,43 | +0,61% | +0,50 | 82,43 | 82,43 | Neutro |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,74 | +0,55% | +0,48 | 87,74 | 87,74 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,67 | +0,50% | +0,43 | 86,67 | 86,67 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 88,78 | +0,29% | +0,26 | 88,78 | 88,78 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86,70 | +0,16% | +0,14 | 86,70 | 86,70 | Neutro |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80,74 | +0,05% | +0,04 | 80,74 | 80,74 | Neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,17 | −0,07% | −0,04 | 59,17 | 59,17 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52,95 | −0,19% | −0,10 | 52,95 | 52,95 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51,90 | −0,31% | −0,16 | 51,90 | 51,90 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,29 | −0,39% | −0,21 | 54,29 | 54,29 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61,61 | −0,42% | −0,26 | 61,61 | 61,61 | Vendi adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,30 | −0,41% | −0,30 | 73,30 | 73,30 | Vendi adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,09 | −0,42% | −0,34 | 81,09 | 81,09 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,25 | −0,44% | −0,38 | 85,25 | 85,25 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,76 | −0,48% | −0,41 | 84,76 | 84,76 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 83,61 | −0,56% | −0,47 | 83,61 | 83,61 | Vendi |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78,33 | −0,62% | −0,49 | 78,33 | 78,33 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 70,67 | −0,72% | −0,51 | 70,67 | 70,67 | Vendi |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 60,29 | +0,79% | +0,47 | 60,29 | 60,29 | Compra adesso |