Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 63,97 | −0,59% | −0,38 | 63,97 | 63,97 | Neutro |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 65,89 | −0,50% | −0,33 | 65,89 | 65,89 | Vendi |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 65,64 | +1,63% | +1,05 | 65,64 | 65,64 | Neutro |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88,00 | +2,74% | +2,35 | 88,00 | 88,00 | Compra adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,25 | +3,68% | +3,31 | 93,25 | 93,25 | Compra |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 99,80 | −1,18% | −1,19 | 99,80 | 99,80 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 102,41 | −1,15% | −1,19 | 102,41 | 102,41 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107,41 | −0,37% | −0,40 | 107,41 | 107,41 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101,89 | −0,27% | −0,28 | 101,89 | 101,89 | Neutro |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88,73 | −0,20% | −0,18 | 88,73 | 88,73 | Neutro |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82,02 | +0,76% | +0,62 | 82,02 | 82,02 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75,96 | +0,81% | +0,61 | 75,96 | 75,96 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73,99 | +0,83% | +0,61 | 73,99 | 73,99 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 76,50 | +0,30% | +0,23 | 76,50 | 76,50 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 79,97 | +0,30% | +0,24 | 79,97 | 79,97 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 88,13 | +0,26% | +0,23 | 88,13 | 88,13 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 90,41 | +0,54% | +0,49 | 90,41 | 90,41 | Compra |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94,76 | +0,52% | +0,49 | 94,76 | 94,76 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96,28 | +0,51% | +0,49 | 96,28 | 96,28 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,76 | +0,43% | +0,42 | 97,76 | 97,76 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,57 | +0,38% | +0,37 | 97,57 | 97,57 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,32 | +0,38% | +0,33 | 88,32 | 88,32 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,98 | +0,03% | +0,02 | 71,98 | 71,98 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,99 | −0,08% | −0,05 | 62,99 | 62,99 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64,22 | −0,14% | −0,09 | 64,22 | 64,22 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,94 | −0,19% | −0,13 | 68,94 | 68,94 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,97 | −0,23% | −0,17 | 73,97 | 73,97 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,50 | −0,98% | −0,81 | 81,50 | 81,50 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85,00 | +0,97% | +0,82 | 85,00 | 85,00 | Compra adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90,53 | −0,73% | −0,67 | 90,53 | 90,53 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,72 | −0,96% | −0,87 | 89,72 | 89,72 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89,88 | −0,40% | −0,36 | 89,88 | 89,88 | Neutro |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87,90 | −0,37% | −0,33 | 87,90 | 87,90 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 82,01 | −0,39% | −0,32 | 82,01 | 82,01 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,51 | −0,53% | −0,32 | 60,51 | 60,51 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,39 | −0,57% | −0,31 | 54,39 | 54,39 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,43 | −0,58% | −0,31 | 53,43 | 53,43 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,91 | −0,55% | −0,31 | 55,91 | 55,91 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,30 | −0,49% | −0,31 | 63,30 | 63,30 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,09 | −0,41% | −0,31 | 75,09 | 75,09 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83,00 | −0,38% | −0,32 | 83,00 | 83,00 | Compra |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87,33 | −0,38% | −0,33 | 87,33 | 87,33 | Compra |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,03 | −0,40% | −0,35 | 87,03 | 87,03 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86,50 | −0,43% | −0,37 | 86,50 | 86,50 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81,22 | −0,49% | −0,40 | 81,22 | 81,22 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73,61 | −0,57% | −0,42 | 73,61 | 73,61 | Compra |