Inizia
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3093,79+0,94%+0,8793,7993,79
Vendi
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2988,80−0,53%−0,4788,8088,80
Vendi
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2676,37+3,90%+2,8776,3776,37
Neutro
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3070,98+3,00%+2,0770,9870,98
Compra
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2965,48−1,80%−1,2065,4865,48
Vendi
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2866,74−2,37%−1,6266,7466,74
Strong sell
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2967,34+4,39%+2,8367,3467,34
Vendi
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3070,69+2,55%+1,7670,6970,69
Neutro
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2874,59−3,69%−2,8674,5974,59
Strong sell
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2978,09+0,92%+0,7178,0978,09
Vendi
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2983,46+0,71%+0,5983,4683,46
Vendi
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2784,85+0,58%+0,4984,8584,85
Vendi
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3089,90−2,83%−2,6289,9089,90
Vendi
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2892,48+0,45%+0,4192,4892,48
Neutro
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2580,01+0,30%+0,2480,0180,01
Vendi
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3067,17−0,03%−0,0267,1767,17
Strong sell
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2959,74−0,03%−0,0259,7459,74
Vendi
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2861,23−0,02%−0,0161,2361,23
Strong sell
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2963,05+0,73%+0,4663,0563,05
Vendi
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2967,96+0,70%+0,4767,9667,96
Vendi
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3076,66+0,60%+0,4676,6676,66
Vendi
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2980,11+0,11%+0,0980,1180,11
Vendi
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2886,69+0,02%+0,0286,6986,69
Vendi
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2988,19+1,74%+1,5188,1988,19
Vendi
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3092,12−0,04%−0,0492,1292,12
Vendi
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2890,34−0,06%−0,0590,3490,34
Vendi
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2884,78−0,08%−0,0784,7884,78
Vendi
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3061,26−0,15%−0,0961,2661,26
Vendi
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2755,46−0,18%−0,1055,4655,46
Vendi
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3054,81−0,22%−0,1254,8154,81
Vendi
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2957,49−0,23%−0,1357,4957,49
Vendi
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2865,27−0,23%−0,1565,2765,27
Vendi
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3073,56−0,23%−0,1773,5673,56
Strong sell
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2878,06−0,24%−0,1978,0678,06
Strong sell
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3082,70−0,25%−0,2182,7082,70
Strong sell
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2984,90−0,27%−0,2384,9084,90
Strong sell
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2890,40−0,28%−0,2590,4090,40
Vendi
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3084,36−0,32%−0,2784,3684,36
Vendi
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2776,49−0,39%−0,3076,4976,49
Vendi
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868,28−0,47%−0,3268,2868,28
Vendi
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2759,79−0,58%−0,3559,7959,79
Vendi
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3057,53−0,66%−0,3857,5357,53
Vendi
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2857,97−0,70%−0,4157,9757,97
Vendi
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3064,29−0,68%−0,4464,2964,29
Vendi
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3074,53−0,64%−0,4874,5374,53
Vendi
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2784,09−0,61%−0,5284,0984,09
Vendi
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3090,98−0,62%−0,5790,9890,98
Vendi
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2991,75−0,67%−0,6291,7591,75
Vendi
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2887,86−0,77%−0,6887,8687,86
Vendi
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3082,82−0,85%−0,7182,8282,82
Vendi
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2775,12−0,95%−0,7275,1275,12
Vendi
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2865,39−1,10%−0,7365,3965,39
Vendi
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2957,46−1,27%−0,7457,4657,46
Vendi
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3055,44−1,32%−0,7455,4455,44
Vendi
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2755,53−1,32%−0,7455,5355,53
Vendi
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3059,63−1,23%−0,7459,6359,63
Vendi
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2966,94−1,08%−0,7366,9466,94
Vendi
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776,06−0,94%−0,7276,0676,06
Strong sell
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3082,94−0,85%−0,7182,9482,94
Vendi