Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92,37 | +4,48% | +3,96 | 92,37 | 92,37 | Compra |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102,01 | +2,96% | +2,93 | 102,01 | 102,01 | Compra |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97,47 | +2,48% | +2,36 | 97,47 | 97,47 | Compra |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 81,38 | −0,20% | −0,16 | 81,38 | 81,38 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71,17 | +3,84% | +2,63 | 71,17 | 71,17 | Neutro |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,01 | +3,53% | +2,49 | 73,01 | 73,01 | Neutro |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80,58 | +3,40% | +2,65 | 80,58 | 80,58 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,95 | +2,50% | +1,78 | 72,95 | 72,95 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,96 | +2,30% | +1,73 | 76,96 | 76,96 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,98 | +2,01% | +1,71 | 86,98 | 86,98 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,55 | +0,15% | +0,13 | 88,55 | 88,55 | Compra adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,69 | +0,15% | +0,14 | 92,69 | 92,69 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,37 | +0,14% | +0,13 | 93,37 | 93,37 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,91 | +1,69% | +1,61 | 96,91 | 96,91 | Neutro |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,19 | +1,57% | +1,52 | 98,19 | 98,19 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,25 | +1,66% | +1,47 | 90,25 | 90,25 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,75 | +2,05% | +1,44 | 71,75 | 71,75 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,94 | +2,32% | +1,45 | 63,94 | 63,94 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65,39 | +2,28% | +1,46 | 65,39 | 65,39 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,60 | +2,38% | +1,57 | 67,60 | 67,60 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,16 | +2,25% | +1,59 | 72,16 | 72,16 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,55 | +2,03% | +1,60 | 80,55 | 80,55 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86,74 | +1,77% | +1,51 | 86,74 | 86,74 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93,39 | +1,60% | +1,47 | 93,39 | 93,39 | Compra adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93,38 | +1,58% | +1,45 | 93,38 | 93,38 | Compra adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,40 | +1,55% | +1,46 | 95,40 | 95,40 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93,64 | +1,55% | +1,43 | 93,64 | 93,64 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,01 | +1,62% | +1,40 | 88,01 | 88,01 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64,46 | +2,17% | +1,37 | 64,46 | 64,46 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58,56 | +2,32% | +1,33 | 58,56 | 58,56 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57,84 | +2,30% | +1,30 | 57,84 | 57,84 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,44 | +2,13% | +1,26 | 60,44 | 60,44 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,17 | +1,82% | +1,22 | 68,17 | 68,17 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80,36 | +1,48% | +1,17 | 80,36 | 80,36 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,74 | +1,42% | +1,13 | 80,74 | 80,74 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,24 | +1,28% | +1,08 | 85,24 | 85,24 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,32 | +1,18% | +1,02 | 87,32 | 87,32 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,66 | +0,82% | +0,74 | 90,66 | 90,66 | Compra adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,67 | +0,81% | +0,68 | 84,67 | 84,67 | Compra adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,84 | +0,83% | +0,63 | 76,84 | 76,84 | Compra adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,59 | +0,85% | +0,58 | 68,59 | 68,59 | Compra adesso |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60,12 | +0,89% | +0,53 | 60,12 | 60,12 | Compra adesso |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,76 | +0,86% | +0,49 | 57,76 | 57,76 | Compra adesso |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58,20 | +0,78% | +0,45 | 58,20 | 58,20 | Compra adesso |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,40 | +0,63% | +0,40 | 64,40 | 64,40 | Compra adesso |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,55 | +0,49% | +0,36 | 74,55 | 74,55 | Compra adesso |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,99 | +0,38% | +0,32 | 83,99 | 83,99 | Compra adesso |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,74 | +0,32% | +0,29 | 90,74 | 90,74 | Compra adesso |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91,25 | +0,27% | +0,25 | 91,25 | 91,25 | Compra adesso |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,79 | +0,24% | +0,21 | 87,79 | 87,79 | Compra adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,48 | +0,21% | +0,17 | 82,48 | 82,48 | Compra adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,64 | +0,19% | +0,14 | 74,64 | 74,64 | Compra adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,74 | +0,15% | +0,10 | 64,74 | 64,74 | Compra adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,70 | +0,11% | +0,06 | 56,70 | 56,70 | Compra adesso |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,56 | +0,06% | +0,03 | 54,56 | 54,56 | Compra adesso |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,56 | −0,02% | −0,01 | 54,56 | 54,56 | Compra |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58,47 | −0,09% | −0,05 | 58,47 | 58,47 | Compra |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,68 | −0,14% | −0,09 | 65,68 | 65,68 | Compra |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 74,68 | +11,63% | +7,78 | 74,68 | 74,68 | Neutro |