Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 87,78 | +2,45% | +2,10 | 87,78 | 87,78 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 95,74 | −0,16% | −0,15 | 95,74 | 95,74 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 91,91 | −0,76% | −0,70 | 91,91 | 91,91 | Vendi adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 77,82 | −2,91% | −2,33 | 77,82 | 77,82 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 68,44 | −1,72% | −1,20 | 68,44 | 68,44 | Vendi adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,36 | −1,48% | −1,06 | 70,36 | 70,36 | Vendi adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 77,27 | −1,55% | −1,22 | 77,27 | 77,27 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,43 | +0,17% | +0,12 | 71,43 | 71,43 | Vendi adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 71,75 | +0,18% | +0,13 | 71,75 | 71,75 | Vendi adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,28 | +0,14% | +0,12 | 84,28 | 84,28 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,78 | −0,25% | −0,21 | 84,78 | 84,78 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,24 | −0,25% | −0,23 | 90,24 | 90,24 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,57 | −0,25% | −0,23 | 90,57 | 90,57 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 93,99 | +0,03% | +0,03 | 93,99 | 93,99 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95,14 | +0,03% | +0,03 | 95,14 | 95,14 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87,16 | +0,01% | +0,01 | 87,16 | 87,16 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,79 | −0,13% | −0,09 | 71,79 | 71,79 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,24 | −0,45% | −0,29 | 64,24 | 64,24 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65,74 | −1,10% | −0,73 | 65,74 | 65,74 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,18 | −2,69% | −1,83 | 66,18 | 66,18 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,79 | −2,52% | −1,83 | 70,79 | 70,79 | Vendi adesso |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,18 | −2,26% | −1,83 | 79,18 | 79,18 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85,81 | −0,23% | −0,20 | 85,81 | 85,81 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92,45 | −0,22% | −0,20 | 92,45 | 92,45 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92,39 | −0,24% | −0,22 | 92,39 | 92,39 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94,99 | −0,43% | −0,41 | 94,99 | 94,99 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93,08 | −0,50% | −0,47 | 93,08 | 93,08 | Vendi |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 87,40 | −0,58% | −0,51 | 87,40 | 87,40 | Vendi |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63,82 | −0,87% | −0,56 | 63,82 | 63,82 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57,90 | −1,03% | −0,60 | 57,90 | 57,90 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57,14 | −1,09% | −0,63 | 57,14 | 57,14 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 59,71 | −1,11% | −0,67 | 59,71 | 59,71 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 67,41 | −1,03% | −0,70 | 67,41 | 67,41 | Vendi |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,59 | −0,94% | −0,72 | 75,59 | 75,59 | Vendi adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,96 | −0,93% | −0,75 | 79,96 | 79,96 | Vendi adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,46 | −0,90% | −0,77 | 84,46 | 84,46 | Vendi adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86,49 | −0,91% | −0,79 | 86,49 | 86,49 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91,61 | +0,25% | +0,23 | 91,61 | 91,61 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 85,56 | +0,25% | +0,21 | 85,56 | 85,56 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 77,69 | +0,26% | +0,20 | 77,69 | 77,69 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69,43 | +0,27% | +0,19 | 69,43 | 69,43 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60,95 | +0,30% | +0,18 | 60,95 | 60,95 | Compra |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 58,64 | +0,31% | +0,18 | 58,64 | 58,64 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 59,09 | +0,29% | +0,17 | 59,09 | 59,09 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65,36 | +0,28% | +0,18 | 65,36 | 65,36 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 75,57 | +0,24% | +0,18 | 75,57 | 75,57 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 85,10 | +0,22% | +0,19 | 85,10 | 85,10 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 91,99 | +0,22% | +0,20 | 91,99 | 91,99 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92,71 | +0,24% | +0,22 | 92,71 | 92,71 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 89,24 | +0,27% | +0,24 | 89,24 | 89,24 | Compra |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 84,10 | +0,31% | +0,26 | 84,10 | 84,10 | Compra |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 76,33 | +0,35% | +0,27 | 76,33 | 76,33 | Compra adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66,48 | +0,42% | +0,28 | 66,48 | 66,48 | Compra adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 58,49 | +0,48% | +0,28 | 58,49 | 58,49 | Compra adesso |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 56,38 | +0,52% | +0,29 | 56,38 | 56,38 | Compra adesso |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 56,39 | +0,50% | +0,28 | 56,39 | 56,39 | Compra adesso |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 60,36 | +0,47% | +0,28 | 60,36 | 60,36 | Compra adesso |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 67,56 | +0,40% | +0,27 | 67,56 | 67,56 | Compra adesso |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76,55 | +0,34% | +0,26 | 76,55 | 76,55 | Compra adesso |