Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92,78 | +0,44% | +0,41 | 92,78 | 92,78 | Compra |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,24 | +1,21% | +1,23 | 103,24 | 103,24 | Compra |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 99,47 | +2,05% | +2,00 | 99,47 | 99,47 | Compra |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85,96 | +5,63% | +4,58 | 85,96 | 85,96 | Compra |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 72,11 | +1,32% | +0,94 | 72,11 | 72,11 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,48 | +0,64% | +0,47 | 73,48 | 73,48 | Neutro |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 81,87 | +1,60% | +1,29 | 81,87 | 81,87 | Compra adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,63 | +0,93% | +0,68 | 73,63 | 73,63 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,68 | +0,94% | +0,72 | 77,68 | 77,68 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,74 | +0,87% | +0,76 | 87,74 | 87,74 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 91,10 | +2,88% | +2,55 | 91,10 | 91,10 | Compra adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 95,24 | +2,75% | +2,55 | 95,24 | 95,24 | Compra adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95,92 | +2,73% | +2,55 | 95,92 | 95,92 | Compra adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98,42 | +1,56% | +1,51 | 98,42 | 98,42 | Compra adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,54 | +1,37% | +1,35 | 99,54 | 99,54 | Compra adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,50 | +1,39% | +1,25 | 91,50 | 91,50 | Compra adesso |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,93 | +1,64% | +1,18 | 72,93 | 72,93 | Compra adesso |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65,11 | +1,83% | +1,17 | 65,11 | 65,11 | Compra adesso |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,57 | +1,80% | +1,18 | 66,57 | 66,57 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,82 | +1,80% | +1,22 | 68,82 | 68,82 | Compra adesso |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,44 | +1,77% | +1,28 | 73,44 | 73,44 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,95 | +1,74% | +1,40 | 81,95 | 81,95 | Compra adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 88,54 | +2,08% | +1,80 | 88,54 | 88,54 | Compra adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 95,20 | +1,94% | +1,81 | 95,20 | 95,20 | Compra adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 95,18 | +1,93% | +1,80 | 95,18 | 95,18 | Compra adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96,87 | +1,54% | +1,47 | 96,87 | 96,87 | Compra adesso |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 95,09 | +1,55% | +1,45 | 95,09 | 95,09 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89,44 | +1,62% | +1,43 | 89,44 | 89,44 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,87 | +2,19% | +1,41 | 65,87 | 65,87 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,96 | +2,39% | +1,40 | 59,96 | 59,96 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 59,23 | +2,40% | +1,39 | 59,23 | 59,23 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,83 | +2,30% | +1,39 | 61,83 | 61,83 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 69,55 | +2,02% | +1,38 | 69,55 | 69,55 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81,74 | +1,72% | +1,38 | 81,74 | 81,74 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,12 | +1,71% | +1,38 | 82,12 | 82,12 | Compra |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,63 | +1,63% | +1,39 | 86,63 | 86,63 | Compra |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88,71 | +1,59% | +1,39 | 88,71 | 88,71 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 92,06 | +1,54% | +1,40 | 92,06 | 92,06 | Compra adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 86,07 | +1,65% | +1,40 | 86,07 | 86,07 | Compra adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 78,24 | +1,82% | +1,40 | 78,24 | 78,24 | Compra adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69,99 | +2,04% | +1,40 | 69,99 | 69,99 | Compra adesso |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 61,52 | +2,33% | +1,40 | 61,52 | 61,52 | Compra adesso |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 59,16 | +2,42% | +1,40 | 59,16 | 59,16 | Compra adesso |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 59,59 | +2,39% | +1,39 | 59,59 | 59,59 | Compra adesso |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65,79 | +2,16% | +1,39 | 65,79 | 65,79 | Compra adesso |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 75,93 | +1,85% | +1,38 | 75,93 | 75,93 | Compra adesso |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 85,36 | +1,63% | +1,37 | 85,36 | 85,36 | Compra adesso |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 92,09 | +1,49% | +1,35 | 92,09 | 92,09 | Compra adesso |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92,59 | +1,47% | +1,34 | 92,59 | 92,59 | Compra adesso |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 89,11 | +1,50% | +1,32 | 89,11 | 89,11 | Compra adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 83,78 | +1,58% | +1,30 | 83,78 | 83,78 | Compra adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 75,91 | +1,70% | +1,27 | 75,91 | 75,91 | Compra adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 65,98 | +1,92% | +1,24 | 65,98 | 65,98 | Compra adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 57,91 | +2,13% | +1,21 | 57,91 | 57,91 | Compra adesso |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 55,74 | +2,16% | +1,18 | 55,74 | 55,74 | Compra adesso |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 55,70 | +2,09% | +1,14 | 55,70 | 55,70 | Compra adesso |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 59,57 | +1,88% | +1,10 | 59,57 | 59,57 | Compra adesso |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 66,72 | +1,58% | +1,04 | 66,72 | 66,72 | Compra adesso |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 75,66 | +1,31% | +0,98 | 75,66 | 75,66 | Neutro |