Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 73,87 | −1,03% | −0,77 | 73,87 | 73,87 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 84,80 | −1,18% | −1,01 | 84,80 | 84,80 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 86,66 | −1,52% | −1,34 | 86,66 | 86,66 | Vendi adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 97,03 | −1,62% | −1,60 | 97,03 | 97,03 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100,80 | −1,37% | −1,40 | 100,80 | 100,80 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,65 | −0,25% | −0,26 | 103,65 | 103,65 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102,90 | −0,35% | −0,36 | 102,90 | 102,90 | Vendi adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86,97 | −0,53% | −0,46 | 86,97 | 86,97 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,45 | −0,66% | −0,52 | 78,45 | 78,45 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,79 | −0,72% | −0,52 | 71,79 | 71,79 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,87 | −0,74% | −0,52 | 69,87 | 69,87 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,59 | −0,59% | −0,43 | 72,59 | 72,59 | Neutro |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,99 | −0,70% | −0,54 | 76,99 | 76,99 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,40 | −0,78% | −0,68 | 86,40 | 86,40 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85,43 | −2,65% | −2,33 | 85,43 | 85,43 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89,95 | −2,52% | −2,33 | 89,95 | 89,95 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,01 | −2,50% | −2,33 | 91,01 | 91,01 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100,79 | −0,42% | −0,43 | 100,79 | 100,79 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,11 | −0,34% | −0,34 | 100,11 | 100,11 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,37 | −0,26% | −0,24 | 90,37 | 90,37 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,63 | −0,21% | −0,15 | 70,63 | 70,63 | Compra |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,53 | −0,02% | −0,01 | 61,53 | 61,53 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,81 | +0,29% | +0,18 | 62,81 | 62,81 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,76 | +0,91% | +0,59 | 65,76 | 65,76 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,77 | +0,86% | +0,60 | 70,77 | 70,77 | Neutro |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,34 | +0,78% | +0,61 | 78,34 | 78,34 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,93 | +0,75% | +0,61 | 81,93 | 81,93 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,65 | +0,69% | +0,60 | 87,65 | 87,65 | Neutro |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,30 | +0,69% | +0,60 | 87,30 | 87,30 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,13 | −0,26% | −0,24 | 91,13 | 91,13 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,62 | −0,27% | −0,24 | 89,62 | 89,62 | Vendi |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,06 | −0,28% | −0,24 | 84,06 | 84,06 | Neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,41 | −0,41% | −0,25 | 60,41 | 60,41 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,44 | −0,46% | −0,25 | 54,44 | 54,44 | Neutro |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,55 | −0,46% | −0,25 | 53,55 | 53,55 | Neutro |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,06 | −0,46% | −0,26 | 56,06 | 56,06 | Neutro |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,45 | −0,39% | −0,25 | 63,45 | 63,45 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,16 | −0,33% | −0,25 | 75,16 | 75,16 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,20 | −0,31% | −0,25 | 79,20 | 79,20 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,44 | −0,30% | −0,25 | 83,44 | 83,44 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,02 | −0,29% | −0,24 | 83,02 | 83,02 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,44 | −0,26% | −0,22 | 85,44 | 85,44 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,98 | −0,26% | −0,21 | 79,98 | 79,98 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,52 | −0,28% | −0,20 | 72,52 | 72,52 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,38 | −0,28% | −0,18 | 64,38 | 64,38 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,09 | −0,30% | −0,17 | 56,09 | 56,09 | Compra |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,94 | −0,28% | −0,15 | 53,94 | 53,94 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,56 | −0,26% | −0,14 | 54,56 | 54,56 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,97 | −0,20% | −0,12 | 60,97 | 60,97 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,37 | −0,15% | −0,11 | 71,37 | 71,37 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,03 | −0,11% | −0,09 | 81,03 | 81,03 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,98 | −0,09% | −0,08 | 87,98 | 87,98 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,72 | −0,07% | −0,06 | 88,72 | 88,72 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,02 | −0,05% | −0,04 | 86,02 | 86,02 | Compra |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,69 | −0,04% | −0,03 | 80,69 | 80,69 | Compra |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,95 | −0,03% | −0,02 | 72,95 | 72,95 | Compra |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,23 | −0,02% | −0,01 | 63,23 | 63,23 | Compra |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,35 | 0,00% | 0,00 | 55,35 | 55,35 | Compra |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,30 | +0,02% | +0,01 | 53,30 | 53,30 | Compra adesso |