Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80,51 | −2,13% | −1,75 | 80,51 | 78,75 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 80,78 | −2,25% | −1,86 | 80,78 | 80,78 | Vendi adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,68 | −1,18% | −1,13 | 94,68 | 94,68 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 95,75 | −0,54% | −0,52 | 95,75 | 95,75 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101,54 | −1,35% | −1,39 | 101,54 | 101,54 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95,62 | −0,53% | −0,51 | 95,62 | 95,62 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90,70 | −0,57% | −0,52 | 90,70 | 90,70 | Compra |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,76 | −1,09% | −0,86 | 77,76 | 77,76 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,52 | −1,22% | −0,88 | 71,52 | 71,52 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,79 | −1,22% | −0,86 | 69,79 | 69,79 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,57 | −0,47% | −0,34 | 71,57 | 71,57 | Vendi adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,46 | −0,44% | −0,33 | 75,46 | 75,46 | Vendi adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,43 | −0,40% | −0,34 | 84,43 | 84,43 | Vendi adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,79 | −2,62% | −2,28 | 84,79 | 84,79 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89,63 | −2,49% | −2,29 | 89,63 | 89,63 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,84 | −2,46% | −2,29 | 90,84 | 90,84 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,02 | −0,68% | −0,66 | 96,02 | 96,02 | Vendi adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,00 | −0,60% | −0,59 | 97,00 | 97,00 | Vendi adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,18 | −0,60% | −0,53 | 88,18 | 88,18 | Vendi adesso |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,29 | −0,65% | −0,47 | 71,29 | 71,29 | Neutro |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,30 | −0,65% | −0,41 | 62,30 | 62,30 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,63 | −0,56% | −0,36 | 63,63 | 63,63 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,90 | −0,47% | −0,31 | 65,90 | 65,90 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,91 | −0,38% | −0,27 | 70,91 | 70,91 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,55 | −0,29% | −0,23 | 78,55 | 78,55 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,57 | −0,23% | −0,19 | 82,57 | 82,57 | Neutro |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,36 | −0,17% | −0,15 | 88,36 | 88,36 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,12 | −0,14% | −0,12 | 88,12 | 88,12 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,92 | −0,40% | −0,37 | 91,92 | 91,92 | Neutro |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,43 | −0,37% | −0,34 | 90,43 | 90,43 | Neutro |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,87 | −0,38% | −0,32 | 84,87 | 84,87 | Neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,19 | −0,50% | −0,31 | 61,19 | 61,19 | Neutro |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,19 | −0,56% | −0,31 | 55,19 | 55,19 | Neutro |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,29 | −0,55% | −0,30 | 54,29 | 54,29 | Neutro |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,72 | −0,54% | −0,31 | 56,72 | 56,72 | Neutro |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64,07 | −0,48% | −0,31 | 64,07 | 64,07 | Neutro |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,68 | −0,43% | −0,33 | 75,68 | 75,68 | Neutro |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,65 | −0,44% | −0,35 | 79,65 | 79,65 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,75 | −0,44% | −0,37 | 83,75 | 83,75 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,13 | −0,49% | −0,41 | 83,13 | 83,13 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,70 | −0,09% | −0,08 | 85,70 | 85,70 | Neutro |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,11 | −0,15% | −0,12 | 80,11 | 80,11 | Neutro |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,53 | −0,21% | −0,15 | 72,53 | 72,53 | Vendi |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,30 | −0,26% | −0,17 | 64,30 | 64,30 | Vendi |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,93 | −0,34% | −0,19 | 55,93 | 55,93 | Vendi adesso |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,67 | −0,37% | −0,20 | 53,67 | 53,67 | Vendi adesso |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,25 | −0,39% | −0,21 | 54,25 | 54,25 | Vendi adesso |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,56 | −0,35% | −0,21 | 60,56 | 60,56 | Vendi adesso |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,89 | −0,30% | −0,21 | 70,89 | 70,89 | Vendi adesso |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,47 | −0,26% | −0,21 | 80,47 | 80,47 | Vendi adesso |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,32 | −0,23% | −0,20 | 87,32 | 87,32 | Vendi adesso |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87,95 | −0,22% | −0,19 | 87,95 | 87,95 | Vendi adesso |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,52 | −0,20% | −0,17 | 85,52 | 85,52 | Vendi adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,18 | −0,19% | −0,15 | 80,18 | 80,18 | Vendi adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,39 | −0,19% | −0,14 | 72,39 | 72,39 | Vendi adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62,63 | −0,21% | −0,13 | 62,63 | 62,63 | Vendi adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54,70 | −0,20% | −0,11 | 54,70 | 54,70 | Vendi |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 52,63 | −0,19% | −0,10 | 52,63 | 52,63 | Vendi |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 52,78 | −0,17% | −0,09 | 52,78 | 52,78 | Neutro |