Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 74,92 | +3,04% | 2,21 | 74,92 | 74,92 | Vendi |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 65,77 | +1,75% | 1,13 | 65,77 | 65,77 | Vendi |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 69,29 | −0,65% | −0,45 | 69,29 | 69,29 | Vendi |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 75,61 | −0,28% | −0,21 | 75,61 | 75,61 | Vendi |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 78,25 | +1,80% | 1,38 | 78,25 | 78,25 | Vendi |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,96 | +2,68% | 2,24 | 85,96 | 85,96 | Vendi |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 92,39 | +1,26% | 1,15 | 92,39 | 92,39 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 104,95 | +1,08% | 1,12 | 104,95 | 104,95 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 110,27 | +1,01% | 1,10 | 110,27 | 110,27 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 111,26 | +2,04% | 2,22 | 111,26 | 111,26 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104,57 | +2,15% | 2,20 | 104,57 | 104,57 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89,97 | +2,49% | 2,19 | 89,97 | 89,97 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 74,79 | +1,73% | 1,27 | 74,79 | 74,79 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68,11 | +1,52% | 1,02 | 68,11 | 68,11 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 64,82 | +1,23% | 0,79 | 64,82 | 64,82 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,40 | +0,48% | 0,33 | 69,40 | 69,40 | Vendi adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 72,68 | +0,44% | 0,32 | 72,68 | 72,68 | Vendi adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 81,05 | +0,40% | 0,32 | 81,05 | 81,05 | Vendi adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84,61 | +0,50% | 0,42 | 84,61 | 84,61 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88,58 | +0,49% | 0,43 | 88,58 | 88,58 | Vendi |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89,51 | +0,47% | 0,42 | 89,51 | 89,51 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95,99 | +1,11% | 1,05 | 95,99 | 95,99 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95,10 | +1,02% | 0,96 | 95,10 | 95,10 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 85,22 | +1,04% | 0,88 | 85,22 | 85,22 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 66,45 | +1,22% | 0,80 | 66,45 | 66,45 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 57,50 | +1,29% | 0,73 | 57,50 | 57,50 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 58,77 | +1,14% | 0,66 | 58,77 | 58,77 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63,61 | +0,94% | 0,59 | 63,61 | 63,61 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68,72 | +0,78% | 0,53 | 68,72 | 68,72 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76,98 | +0,60% | 0,46 | 76,98 | 76,98 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 78,79 | +0,51% | 0,40 | 78,79 | 78,79 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 84,04 | +0,38% | 0,32 | 84,04 | 84,04 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85,85 | +0,28% | 0,24 | 85,85 | 85,85 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,02 | −0,55% | −0,50 | 90,02 | 90,02 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85,99 | −0,61% | −0,53 | 85,99 | 85,99 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80,35 | −0,68% | −0,55 | 80,35 | 80,35 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58,96 | −0,94% | −0,56 | 58,96 | 58,96 | Neutro |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52,98 | −1,06% | −0,57 | 52,98 | 52,98 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,14 | −1,08% | −0,57 | 52,14 | 52,14 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,65 | −1,05% | −0,58 | 54,65 | 54,65 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,13 | −0,91% | −0,57 | 62,13 | 62,13 | Vendi |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,94 | −0,76% | −0,57 | 73,94 | 73,94 | Vendi |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,85 | −0,68% | −0,56 | 81,85 | 81,85 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,21 | −0,63% | −0,55 | 86,21 | 86,21 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,87 | −0,62% | −0,54 | 85,87 | 85,87 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,08 | −0,08% | −0,07 | 85,08 | 85,08 | Compra adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,63 | −0,08% | −0,06 | 79,63 | 79,63 | — |