Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 75,22 | +1,66% | +1,23 | 75,22 | 75,22 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,85 | +4,90% | +4,01 | 85,85 | 85,85 | Neutro |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 87,80 | +4,54% | +3,81 | 87,80 | 87,80 | Neutro |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100,09 | +4,03% | +3,88 | 100,09 | 100,09 | Compra |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97,76 | +3,33% | +3,15 | 97,76 | 97,76 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 105,20 | +3,22% | +3,28 | 105,20 | 105,20 | Compra |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 106,10 | +3,20% | +3,29 | 106,10 | 106,10 | Compra adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 90,19 | +3,77% | +3,28 | 90,19 | 90,19 | Compra |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80,57 | +3,65% | +2,84 | 80,57 | 80,57 | Compra adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74,07 | +3,96% | +2,82 | 74,07 | 74,07 | Compra adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72,23 | +4,05% | +2,81 | 72,23 | 72,23 | Compra adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,67 | +3,50% | +2,49 | 73,67 | 73,67 | Compra adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,45 | +1,69% | +1,29 | 77,45 | 77,45 | Compra adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,78 | +1,04% | +0,89 | 86,78 | 86,78 | Compra adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86,89 | +0,56% | +0,48 | 86,89 | 86,89 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,53 | +0,59% | +0,54 | 91,53 | 91,53 | Neutro |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,70 | +0,62% | +0,57 | 92,70 | 92,70 | Neutro |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98,21 | +1,04% | +1,01 | 98,21 | 98,21 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,96 | +1,96% | +1,90 | 98,96 | 98,96 | Neutro |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,84 | +2,41% | +2,11 | 89,84 | 89,84 | Neutro |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,49 | +2,88% | +2,03 | 72,49 | 72,49 | Compra adesso |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,42 | +3,17% | +1,95 | 63,42 | 63,42 | Compra adesso |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64,69 | +2,98% | +1,87 | 64,69 | 64,69 | Compra adesso |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,58 | +2,69% | +1,77 | 67,58 | 67,58 | Compra adesso |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,57 | +2,44% | +1,73 | 72,57 | 72,57 | Compra adesso |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,16 | +2,18% | +1,71 | 80,16 | 80,16 | Compra adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,76 | +2,07% | +1,70 | 83,76 | 83,76 | Compra adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,49 | +1,92% | +1,69 | 89,49 | 89,49 | Compra adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89,17 | +1,93% | +1,69 | 89,17 | 89,17 | Compra adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93,08 | +1,85% | +1,69 | 93,08 | 93,08 | Compra adesso |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91,54 | +1,87% | +1,68 | 91,54 | 91,54 | Compra adesso |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85,95 | +1,98% | +1,67 | 85,95 | 85,95 | Compra adesso |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62,27 | +2,72% | +1,65 | 62,27 | 62,27 | Compra adesso |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,30 | +2,98% | +1,63 | 56,30 | 56,30 | Compra adesso |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,39 | +2,99% | +1,61 | 55,39 | 55,39 | Compra adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,86 | +2,81% | +1,58 | 57,86 | 57,86 | Compra adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,23 | +2,43% | +1,55 | 65,23 | 65,23 | Compra adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,89 | +2,00% | +1,51 | 76,89 | 76,89 | Compra adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80,90 | +1,84% | +1,46 | 80,90 | 80,90 | Compra adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,06 | +1,67% | +1,40 | 85,06 | 85,06 | Compra adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84,56 | +1,57% | +1,31 | 84,56 | 84,56 | Compra adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86,86 | +1,39% | +1,19 | 86,86 | 86,86 | Compra adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81,27 | +1,35% | +1,08 | 81,27 | 81,27 | Compra adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 73,68 | +1,35% | +0,98 | 73,68 | 73,68 | Compra adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 65,44 | +1,39% | +0,90 | 65,44 | 65,44 | Compra adesso |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57,07 | +1,46% | +0,82 | 57,07 | 57,07 | Compra adesso |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,81 | +1,37% | +0,74 | 54,81 | 54,81 | Compra adesso |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55,37 | +1,24% | +0,68 | 55,37 | 55,37 | Compra adesso |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,70 | +1,00% | +0,61 | 61,70 | 61,70 | Compra adesso |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,03 | +0,77% | +0,55 | 72,03 | 72,03 | Compra adesso |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,63 | +0,60% | +0,49 | 81,63 | 81,63 | Compra adesso |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,53 | +0,49% | +0,43 | 88,53 | 88,53 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,21 | +0,43% | +0,38 | 89,21 | 89,21 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,64 | +0,38% | +0,33 | 86,64 | 86,64 | Compra adesso |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,28 | +0,35% | +0,28 | 81,28 | 81,28 | Compra adesso |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,47 | +0,33% | +0,24 | 73,47 | 73,47 | Compra adesso |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,67 | +0,30% | +0,19 | 63,67 | 63,67 | Compra adesso |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,72 | +0,27% | +0,15 | 55,72 | 55,72 | Compra adesso |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,59 | +0,21% | +0,11 | 53,59 | 53,59 | Compra |