Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 58,70 | −4,13% | −2,53 | 58,70 | 58,70 | Vendi adesso |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 61,75 | −4,10% | −2,64 | 61,75 | 61,75 | Vendi adesso |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 68,63 | −3,31% | −2,35 | 68,63 | 68,63 | Vendi adesso |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 65,96 | −4,31% | −2,97 | 65,96 | 65,96 | Vendi adesso |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 79,87 | −5,98% | −5,08 | 82,50 | 79,87 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 87,52 | −5,25% | −4,85 | 87,52 | 87,52 | Vendi adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101,18 | −4,55% | −4,82 | 101,18 | 101,18 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 105,49 | −4,36% | −4,81 | 105,49 | 105,49 | Vendi adesso |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 106,98 | −4,09% | −4,56 | 106,98 | 106,98 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 100,70 | −4,31% | −4,54 | 100,70 | 100,70 | Vendi adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86,57 | −4,96% | −4,52 | 86,57 | 86,57 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73,98 | −2,25% | −1,70 | 73,98 | 73,98 | Vendi adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 66,17 | −2,55% | −1,73 | 66,17 | 66,17 | Vendi adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 62,98 | −2,66% | −1,72 | 62,98 | 62,98 | Vendi adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 67,78 | −2,47% | −1,72 | 67,78 | 67,78 | Vendi adesso |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 71,11 | −2,35% | −1,71 | 71,11 | 71,11 | Vendi adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 79,37 | −2,10% | −1,70 | 79,37 | 79,37 | Vendi adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83,70 | −1,98% | −1,69 | 83,70 | 83,70 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 87,84 | −1,87% | −1,67 | 87,84 | 87,84 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89,08 | −1,79% | −1,62 | 89,08 | 89,08 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 93,90 | −1,32% | −1,26 | 93,90 | 93,90 | Vendi adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 93,32 | −1,28% | −1,21 | 93,32 | 93,32 | Vendi adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 83,67 | −1,39% | −1,18 | 83,67 | 83,67 | Vendi adesso |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 64,93 | −1,74% | −1,15 | 64,93 | 64,93 | Vendi adesso |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 55,98 | −2,00% | −1,14 | 55,98 | 55,98 | Vendi adesso |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 57,25 | −1,92% | −1,12 | 57,25 | 57,25 | Vendi adesso |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 62,08 | −1,76% | −1,11 | 62,08 | 62,08 | Vendi adesso |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 67,15 | −1,63% | −1,11 | 67,15 | 67,15 | Vendi adesso |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 75,36 | −1,44% | −1,10 | 75,36 | 75,36 | Vendi adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 77,13 | −1,41% | −1,10 | 77,13 | 77,13 | Vendi adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 82,31 | −1,31% | −1,09 | 82,31 | 82,31 | Vendi adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 84,04 | −1,28% | −1,09 | 84,04 | 84,04 | Vendi adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 87,84 | −0,68% | −0,60 | 87,84 | 87,84 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 83,61 | −0,71% | −0,60 | 83,61 | 83,61 | Vendi |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 77,85 | −0,76% | −0,60 | 77,85 | 77,85 | Vendi |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 56,43 | −1,03% | −0,59 | 56,43 | 56,43 | Vendi adesso |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 50,36 | −1,16% | −0,59 | 50,36 | 50,36 | Vendi adesso |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 49,50 | −1,16% | −0,58 | 49,50 | 49,50 | Vendi adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 52,00 | −1,10% | −0,58 | 52,00 | 52,00 | Vendi adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 59,45 | −0,95% | −0,57 | 59,45 | 59,45 | Vendi adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 71,27 | −0,79% | −0,57 | 71,27 | 71,27 | Vendi adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,19 | −0,70% | −0,56 | 79,19 | 79,19 | Vendi adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,57 | −0,65% | −0,55 | 83,57 | 83,57 | Vendi adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,33 | −0,64% | −0,54 | 83,33 | 83,33 | Vendi adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 83,01 | −1,20% | −1,01 | 83,01 | 83,01 | Vendi adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 77,74 | −1,27% | −1,00 | 77,74 | 77,74 | Vendi adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 70,16 | −1,39% | −0,99 | 70,16 | 70,16 | — |