Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 79,10 | −0,23% | −0,18 | 79,10 | 79,10 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 79,53 | 0,00% | 0,00 | 79,53 | 79,53 | Vendi adesso |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92,43 | 0,00% | 0,00 | 92,43 | 92,43 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 94,28 | 0,00% | 0,00 | 94,28 | 94,28 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99,80 | +0,57% | +0,57 | 99,80 | 99,80 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 92,29 | +0,63% | +0,58 | 92,29 | 92,29 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91,69 | +0,63% | +0,57 | 91,69 | 91,69 | Compra |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,44 | +0,72% | +0,55 | 77,44 | 77,44 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,88 | +0,77% | +0,54 | 70,88 | 70,88 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,92 | +0,79% | +0,54 | 68,92 | 68,92 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,90 | +0,11% | +0,08 | 69,90 | 69,90 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73,55 | +0,12% | +0,09 | 73,55 | 73,55 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 82,56 | +0,02% | +0,02 | 82,56 | 82,56 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 82,79 | −0,98% | −0,82 | 82,79 | 82,79 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 87,32 | −0,93% | −0,82 | 87,32 | 87,32 | Vendi |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 88,23 | −0,93% | −0,83 | 88,23 | 88,23 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94,07 | −0,48% | −0,45 | 94,07 | 94,07 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95,15 | −0,48% | −0,46 | 95,15 | 95,15 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86,42 | −0,53% | −0,46 | 86,42 | 86,42 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,01 | −0,06% | −0,04 | 70,01 | 70,01 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,55 | +0,05% | +0,03 | 61,55 | 61,55 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,55 | +0,13% | +0,08 | 63,55 | 63,55 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,62 | +0,17% | +0,11 | 64,62 | 64,62 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,79 | +0,19% | +0,13 | 69,79 | 69,79 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,57 | +0,17% | +0,13 | 77,57 | 77,57 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,76 | +0,16% | +0,13 | 81,76 | 81,76 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,72 | +0,15% | +0,13 | 87,72 | 87,72 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,71 | +0,14% | +0,12 | 87,71 | 87,71 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,73 | +0,11% | +0,10 | 91,73 | 91,73 | Neutro |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,37 | +0,09% | +0,08 | 90,37 | 90,37 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,89 | +0,07% | +0,06 | 84,89 | 84,89 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,25 | +0,07% | +0,04 | 61,25 | 61,25 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,28 | +0,04% | +0,02 | 55,28 | 55,28 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,39 | 0,00% | 0,00 | 54,39 | 54,39 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,83 | −0,04% | −0,02 | 56,83 | 56,83 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64,19 | −0,08% | −0,05 | 64,19 | 64,19 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,81 | −0,09% | −0,07 | 75,81 | 75,81 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,77 | −0,13% | −0,10 | 79,77 | 79,77 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,86 | −0,15% | −0,13 | 83,86 | 83,86 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,24 | −0,19% | −0,16 | 83,24 | 83,24 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,04 | −0,19% | −0,16 | 85,04 | 85,04 | Vendi adesso |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,43 | −0,25% | −0,20 | 79,43 | 79,43 | Vendi adesso |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,83 | −0,33% | −0,24 | 71,83 | 71,83 | Vendi adesso |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63,60 | −0,44% | −0,28 | 63,60 | 63,60 | Vendi |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,20 | −0,58% | −0,32 | 55,20 | 55,20 | Vendi adesso |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 52,91 | −0,69% | −0,37 | 52,91 | 52,91 | Vendi adesso |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53,47 | −0,78% | −0,42 | 53,47 | 53,47 | Vendi adesso |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 59,74 | −0,80% | −0,48 | 59,74 | 59,74 | Vendi adesso |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,06 | −0,76% | −0,54 | 70,06 | 70,06 | Vendi adesso |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 79,61 | −0,75% | −0,60 | 79,61 | 79,61 | Vendi adesso |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 86,42 | −0,78% | −0,68 | 86,42 | 86,42 | Vendi adesso |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87,02 | −0,90% | −0,79 | 87,02 | 87,02 | Vendi adesso |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,61 | −1,07% | −0,93 | 85,61 | 85,61 | Vendi |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,34 | −1,18% | −0,96 | 80,34 | 80,34 | Vendi |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,60 | −1,32% | −0,97 | 72,60 | 72,60 | Vendi |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62,86 | −1,54% | −0,98 | 62,86 | 62,86 | Vendi |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54,97 | −1,75% | −0,98 | 54,97 | 54,97 | Vendi |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 52,90 | −1,82% | −0,98 | 52,90 | 52,90 | Vendi |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,06 | −1,81% | −0,98 | 53,06 | 53,06 | Vendi adesso |