Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025)D | 2025-04-29 | 59,55 | −4,40% | −2,74 | 61,00 | 59,25 | Vendi adesso |
| BPBM2025Belgian Power Base Futures (Jun 2025) D | 2025-05-29 | 62,81 | −1,04% | −0,66 | 62,81 | 62,81 | Vendi |
| BPBN2025Belgian Power Base Futures (Jul 2025) D | 2025-06-27 | 64,28 | −2,81% | −1,86 | 64,28 | 64,28 | Vendi |
| BPBQ2025Belgian Power Base Futures (Aug 2025) D | 2025-07-30 | 62,70 | −2,08% | −1,33 | 62,70 | 62,70 | Vendi |
| BPBU2025Belgian Power Base Futures (Sep 2025) D | 2025-08-28 | 81,06 | −1,11% | −0,91 | 81,06 | 81,06 | Vendi |
| BPBV2025Belgian Power Base Futures (Oct 2025) D | 2025-09-29 | 86,16 | −2,15% | −1,89 | 86,16 | 86,16 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) D | 2025-10-30 | 98,47 | −2,24% | −2,26 | 98,47 | 98,47 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) D | 2025-11-27 | 102,78 | −2,16% | −2,27 | 102,78 | 102,78 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) D | 2025-12-30 | 105,60 | −1,46% | −1,57 | 105,60 | 105,60 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) D | 2026-01-29 | 99,50 | −1,52% | −1,54 | 99,50 | 99,50 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) D | 2026-02-26 | 85,70 | −1,71% | −1,49 | 85,70 | 85,70 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) D | 2026-03-30 | 75,77 | −0,99% | −0,76 | 75,77 | 75,77 | Neutro |
| BPBK2026Belgian Power Base Futures (May 2026) D | 2026-04-29 | 69,43 | −0,44% | −0,31 | 69,43 | 69,43 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) D | 2026-05-28 | 67,19 | 0,00% | 0,00 | 67,19 | 67,19 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) D | 2026-06-29 | 70,45 | +1,08% | +0,75 | 70,45 | 70,45 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) D | 2026-07-30 | 73,84 | +1,03% | +0,75 | 73,84 | 73,84 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) D | 2026-08-28 | 81,91 | +0,91% | +0,74 | 81,91 | 81,91 | Neutro |
| BPBV2026Belgian Power Base Futures (Oct 2026) D | 2026-09-29 | 81,95 | −1,69% | −1,41 | 81,95 | 81,95 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) D | 2026-10-29 | 86,45 | −1,62% | −1,42 | 86,45 | 86,45 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) D | 2026-11-27 | 88,03 | −1,59% | −1,42 | 88,03 | 88,03 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) D | 2026-12-30 | 93,40 | −1,35% | −1,28 | 93,40 | 93,40 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) D | 2027-01-28 | 93,36 | −1,30% | −1,23 | 93,36 | 93,36 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) D | 2027-02-25 | 84,22 | −1,38% | −1,18 | 84,22 | 84,22 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) D | 2027-03-30 | 66,86 | −1,66% | −1,13 | 66,86 | 66,86 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) D | 2027-04-29 | 58,29 | −1,84% | −1,09 | 58,29 | 58,29 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) D | 2027-05-28 | 59,82 | −1,72% | −1,05 | 59,82 | 59,82 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) D | 2027-06-29 | 64,82 | −1,53% | −1,01 | 64,82 | 64,82 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) D | 2027-07-29 | 70,05 | −1,37% | −0,97 | 70,05 | 70,05 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) D | 2027-08-30 | 78,38 | −1,19% | −0,94 | 78,38 | 78,38 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) D | 2027-09-29 | 80,39 | −1,12% | −0,91 | 80,39 | 80,39 | Neutro |
| BPBX2027Belgian Power Base Futures (Nov 2027) D | 2027-10-28 | 85,82 | −1,00% | −0,87 | 85,82 | 85,82 | Neutro |
| BPBZ2027Belgian Power Base Futures (Dec 2027) D | 2027-11-29 | 86,59 | −0,96% | −0,84 | 86,59 | 86,59 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) D | 2027-12-30 | 89,59 | −0,91% | −0,82 | 89,59 | 89,59 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) D | 2028-01-28 | 85,30 | −0,93% | −0,80 | 85,30 | 85,30 | Neutro |
| BPBH2028Belgian Power Base Futures (Mar 2028) D | 2028-02-28 | 79,57 | −0,98% | −0,79 | 79,57 | 79,57 | Neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) D | 2028-03-30 | 58,20 | −1,32% | −0,78 | 58,20 | 58,20 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) D | 2028-04-27 | 52,20 | −1,45% | −0,77 | 52,20 | 52,20 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) D | 2028-05-30 | 51,35 | −1,48% | −0,77 | 51,35 | 51,35 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) D | 2028-06-29 | 53,92 | −1,41% | −0,77 | 53,92 | 53,92 | Vendi |
| BPBQ2028Belgian Power Base Futures (Aug 2028) D | 2028-07-28 | 61,39 | −1,24% | −0,77 | 61,39 | 61,39 | Vendi |
| BPBU2028Belgian Power Base Futures (Sep 2028) D | 2028-08-30 | 73,26 | −1,04% | −0,77 | 73,26 | 73,26 | Vendi |
| BPBV2028Belgian Power Base Futures (Oct 2028) D | 2028-09-28 | 81,23 | −0,94% | −0,77 | 81,23 | 81,23 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) D | 2028-10-30 | 85,61 | −0,90% | −0,78 | 85,61 | 85,61 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) D | 2028-11-29 | 85,33 | −0,92% | −0,79 | 85,33 | 85,33 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) D | 2028-12-28 | 84,84 | −0,93% | −0,80 | 84,84 | 84,84 | Vendi |
| BPBG2029Belgian Power Base Futures (Feb 2029) D | 2029-01-30 | 79,59 | −1,01% | −0,81 | 79,59 | 79,59 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) D | 2029-02-27 | 72,04 | −1,13% | −0,82 | 72,04 | 72,04 | Vendi adesso |