Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 57,75 | −1,62% | −0,95 | 57,75 | 57,75 | Vendi adesso |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 61,62 | −0,21% | −0,13 | 61,62 | 61,62 | Vendi adesso |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 67,50 | −1,65% | −1,13 | 67,50 | 67,50 | Vendi |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 65,12 | −1,27% | −0,84 | 65,12 | 65,12 | Vendi adesso |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 80,84 | +1,21% | 0,97 | 80,84 | 80,84 | Vendi |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 88,03 | +0,58% | 0,51 | 88,03 | 88,03 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 101,68 | +0,49% | 0,50 | 101,68 | 101,68 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 105,98 | +0,46% | 0,49 | 105,98 | 105,98 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107,23 | +0,23% | 0,25 | 107,23 | 107,23 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 100,95 | +0,25% | 0,25 | 100,95 | 100,95 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86,82 | +0,29% | 0,25 | 86,82 | 86,82 | Vendi |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 74,86 | +1,19% | 0,88 | 74,86 | 74,86 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 67,00 | +1,25% | 0,83 | 67,00 | 67,00 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 63,73 | +1,19% | 0,75 | 63,73 | 63,73 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,67 | +2,79% | 1,89 | 69,67 | 69,67 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73,00 | +2,66% | 1,89 | 73,00 | 73,00 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 81,26 | +2,38% | 1,89 | 81,26 | 81,26 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,03 | +5,17% | 4,33 | 88,03 | 88,03 | Neutro |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,17 | +4,93% | 4,33 | 92,17 | 92,17 | Compra |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,41 | +4,86% | 4,33 | 93,41 | 93,41 | Compra |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 93,23 | −0,71% | −0,67 | 93,23 | 93,23 | Vendi adesso |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 92,64 | −0,73% | −0,68 | 92,64 | 92,64 | Vendi adesso |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 83,00 | −0,80% | −0,67 | 83,00 | 83,00 | Vendi adesso |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 66,06 | +1,74% | 1,13 | 66,06 | 66,06 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 57,24 | +2,25% | 1,26 | 57,24 | 57,24 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 58,59 | +2,34% | 1,34 | 58,59 | 58,59 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63,48 | +2,26% | 1,40 | 63,48 | 63,48 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68,59 | +2,14% | 1,44 | 68,59 | 68,59 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76,83 | +1,95% | 1,47 | 76,83 | 76,83 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 78,62 | +1,93% | 1,49 | 78,62 | 78,62 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 83,82 | +1,83% | 1,51 | 83,82 | 83,82 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85,57 | +1,82% | 1,53 | 85,57 | 85,57 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89,61 | +2,02% | 1,77 | 89,61 | 89,61 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85,40 | +2,14% | 1,79 | 85,40 | 85,40 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 79,65 | +2,31% | 1,80 | 79,65 | 79,65 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58,25 | +3,23% | 1,82 | 58,25 | 58,25 | Neutro |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52,19 | +3,63% | 1,83 | 52,19 | 52,19 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51,35 | +3,74% | 1,85 | 51,35 | 51,35 | Neutro |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53,86 | +3,58% | 1,86 | 53,86 | 53,86 | Neutro |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61,33 | +3,16% | 1,88 | 61,33 | 61,33 | Neutro |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,16 | +2,65% | 1,89 | 73,16 | 73,16 | Neutro |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,09 | +2,40% | 1,90 | 81,09 | 81,09 | Neutro |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,49 | +2,30% | 1,92 | 85,49 | 85,49 | Neutro |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,26 | +2,32% | 1,93 | 85,26 | 85,26 | Compra |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,96 | +2,35% | 1,95 | 84,96 | 84,96 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,69 | +2,51% | 1,95 | 79,69 | 79,69 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,12 | +2,79% | 1,96 | 72,12 | 72,12 | — |