Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 73,28 | +1,52% | +1,10 | 73,28 | 73,00 | Compra |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 70,71 | +0,45% | +0,32 | 70,71 | 70,71 | Compra |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 87,36 | +0,09% | +0,08 | 87,36 | 87,36 | Compra |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,64 | +0,16% | +0,15 | 93,64 | 93,64 | Compra |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100,69 | +0,01% | +0,01 | 100,69 | 100,69 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97,64 | −0,09% | −0,09 | 97,64 | 97,64 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 105,71 | −1,92% | −2,07 | 105,71 | 105,71 | Vendi adesso |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102,08 | −1,99% | −2,07 | 102,08 | 102,08 | Vendi adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88,59 | −2,29% | −2,08 | 88,59 | 88,59 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,08 | −2,57% | −2,03 | 77,08 | 77,08 | Vendi adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,59 | −2,62% | −1,90 | 70,59 | 70,59 | Vendi adesso |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,77 | −2,45% | −1,73 | 68,77 | 68,77 | Vendi adesso |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,31 | −0,10% | −0,07 | 73,31 | 73,31 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,90 | −0,08% | −0,06 | 76,90 | 76,90 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,11 | −0,05% | −0,04 | 85,11 | 85,11 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85,75 | −0,10% | −0,09 | 85,75 | 85,75 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,40 | −0,10% | −0,09 | 90,40 | 90,40 | Vendi |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,91 | −0,10% | −0,09 | 91,91 | 91,91 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 101,32 | +0,96% | +0,96 | 101,32 | 101,32 | Compra |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100,88 | +0,96% | +0,96 | 100,88 | 100,88 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,28 | +1,06% | +0,96 | 91,28 | 91,28 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 67,48 | −2,10% | −1,45 | 67,48 | 67,48 | Vendi adesso |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 58,25 | −2,43% | −1,45 | 58,25 | 58,25 | Vendi adesso |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 59,36 | −2,40% | −1,46 | 59,36 | 59,36 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,01 | −2,23% | −1,46 | 64,01 | 64,01 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,06 | −2,06% | −1,45 | 69,06 | 69,06 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 76,61 | −1,86% | −1,45 | 76,61 | 76,61 | Vendi adesso |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 80,15 | −1,76% | −1,44 | 80,15 | 80,15 | Vendi adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 85,80 | −1,64% | −1,43 | 85,80 | 85,80 | Vendi adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85,23 | −1,62% | −1,40 | 85,23 | 85,23 | Vendi adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,06 | −0,20% | −0,18 | 91,06 | 91,06 | Compra adesso |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,22 | −0,10% | −0,09 | 89,22 | 89,22 | Compra adesso |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83,39 | −0,01% | −0,01 | 83,39 | 83,39 | Compra adesso |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,48 | +0,08% | +0,05 | 59,48 | 59,48 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,33 | +0,21% | +0,11 | 53,33 | 53,33 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,32 | +0,33% | +0,17 | 52,32 | 52,32 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,77 | +0,40% | +0,22 | 54,77 | 54,77 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,10 | +0,42% | +0,26 | 62,10 | 62,10 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,81 | +0,42% | +0,31 | 73,81 | 73,81 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,31 | +0,45% | +0,35 | 78,31 | 78,31 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,45 | +0,46% | +0,38 | 82,45 | 82,45 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 81,93 | +0,52% | +0,42 | 81,93 | 81,93 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,29 | +0,54% | +0,45 | 84,29 | 84,29 | Vendi |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 78,94 | +0,60% | +0,47 | 78,94 | 78,94 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,24 | +0,68% | +0,48 | 71,24 | 71,24 | Neutro |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 61,84 | +0,80% | +0,49 | 61,84 | 61,84 | Compra adesso |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,53 | +0,87% | +0,49 | 56,53 | 56,53 | — |