Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 90,69 | −1,18% | −1,08 | 90,69 | 90,69 | Vendi adesso |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88,02 | +0,45% | +0,39 | 88,02 | 88,02 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 100,84 | −0,53% | −0,54 | 100,84 | 100,84 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 94,09 | −1,09% | −1,04 | 94,09 | 94,09 | Vendi |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 82,28 | −0,46% | −0,38 | 82,28 | 82,28 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 72,08 | −4,33% | −3,26 | 72,08 | 72,08 | Vendi adesso |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,93 | +3,11% | +2,20 | 72,93 | 72,93 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71,25 | +3,19% | +2,20 | 71,25 | 71,25 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70,91 | +0,75% | +0,53 | 70,91 | 70,91 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,78 | +0,35% | +0,26 | 74,78 | 74,78 | Vendi |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,49 | +0,12% | +0,10 | 84,49 | 84,49 | Vendi |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85,94 | +0,01% | +0,01 | 85,94 | 85,94 | Vendi |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,43 | −0,07% | −0,06 | 90,43 | 90,43 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,40 | −0,12% | −0,11 | 91,40 | 91,40 | Vendi adesso |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,76 | −0,30% | −0,29 | 96,76 | 96,76 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,05 | −0,31% | −0,30 | 98,05 | 98,05 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,76 | −0,32% | −0,29 | 89,76 | 89,76 | Neutro |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,74 | −0,29% | −0,21 | 71,74 | 71,74 | Neutro |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,65 | −0,25% | −0,16 | 63,65 | 63,65 | Compra |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65,77 | −0,20% | −0,13 | 65,77 | 65,77 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,85 | −0,15% | −0,10 | 66,85 | 66,85 | Neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,92 | −0,07% | −0,05 | 71,92 | 71,92 | Neutro |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,73 | +0,09% | +0,07 | 79,73 | 79,73 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86,01 | +1,19% | +1,01 | 86,01 | 86,01 | Compra adesso |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91,98 | +1,12% | +1,02 | 91,98 | 91,98 | Compra adesso |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91,97 | +1,11% | +1,01 | 91,97 | 91,97 | Compra adesso |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,77 | +0,50% | +0,48 | 95,77 | 95,77 | Compra adesso |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,33 | +0,45% | +0,42 | 94,33 | 94,33 | Compra adesso |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,87 | +0,44% | +0,39 | 88,87 | 88,87 | Compra adesso |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,32 | +0,57% | +0,37 | 65,32 | 65,32 | Compra adesso |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,42 | +0,61% | +0,36 | 59,42 | 59,42 | Compra adesso |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,70 | +0,60% | +0,35 | 58,70 | 58,70 | Compra adesso |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,31 | +0,57% | +0,35 | 61,31 | 61,31 | Compra adesso |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 69,00 | +0,50% | +0,34 | 69,00 | 69,00 | Compra adesso |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81,16 | +0,42% | +0,34 | 81,16 | 81,16 | Compra adesso |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,53 | +0,43% | +0,35 | 81,53 | 81,53 | Compra adesso |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,99 | +0,41% | +0,35 | 85,99 | 85,99 | Compra adesso |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88,00 | +0,42% | +0,37 | 88,00 | 88,00 | Compra adesso |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88,67 | +0,46% | +0,41 | 88,67 | 88,67 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82,64 | +0,50% | +0,41 | 82,64 | 82,64 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,80 | +0,55% | +0,41 | 74,80 | 74,80 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66,53 | +0,62% | +0,41 | 66,53 | 66,53 | Compra adesso |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58,06 | +0,71% | +0,41 | 58,06 | 58,06 | Compra |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,69 | +0,76% | +0,42 | 55,69 | 55,69 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56,13 | +0,75% | +0,42 | 56,13 | 56,13 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62,37 | +0,69% | +0,43 | 62,37 | 62,37 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,58 | +0,61% | +0,44 | 72,58 | 72,58 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82,03 | +0,55% | +0,45 | 82,03 | 82,03 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,76 | +0,52% | +0,46 | 88,76 | 88,76 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,23 | +0,52% | +0,46 | 89,23 | 89,23 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,05 | +1,21% | +1,04 | 87,05 | 87,05 | Compra |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,68 | +1,30% | +1,05 | 81,68 | 81,68 | Compra |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,82 | +1,46% | +1,06 | 73,82 | 73,82 | Compra |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,98 | +1,68% | +1,06 | 63,98 | 63,98 | Compra |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,95 | +1,95% | +1,07 | 55,95 | 55,95 | Neutro |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,83 | +2,03% | +1,07 | 53,83 | 53,83 | Neutro |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,87 | +2,03% | +1,07 | 53,87 | 53,87 | Neutro |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,82 | +1,89% | +1,07 | 57,82 | 57,82 | Compra adesso |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,04 | +1,66% | +1,06 | 65,04 | 65,04 | Neutro |