Contratti Belgian Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 72,40 | −0,49% | −0,36 | 72,40 | 72,40 | Vendi |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81,89 | −0,96% | −0,79 | 81,89 | 81,89 | Vendi adesso |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 84,64 | +0,95% | +0,80 | 84,64 | 84,64 | Vendi |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95,01 | +0,97% | +0,91 | 95,01 | 95,01 | Vendi |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 99,56 | +1,35% | +1,33 | 99,56 | 99,56 | Vendi |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101,40 | −1,98% | −2,05 | 101,40 | 101,40 | Vendi |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 100,75 | −2,15% | −2,21 | 100,75 | 100,75 | Vendi adesso |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85,00 | −2,70% | −2,36 | 85,00 | 85,00 | Vendi adesso |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,94 | −3,55% | −2,83 | 76,94 | 76,94 | Vendi |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,33 | −3,87% | −2,83 | 70,33 | 70,33 | Vendi |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,44 | −3,96% | −2,82 | 68,44 | 68,44 | Vendi |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,97 | −1,81% | −1,29 | 69,97 | 69,97 | Vendi |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,58 | −1,43% | −1,08 | 74,58 | 74,58 | Vendi adesso |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,09 | −1,15% | −0,98 | 84,09 | 84,09 | Vendi adesso |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86,19 | −1,04% | −0,91 | 86,19 | 86,19 | Vendi adesso |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,78 | −0,92% | −0,84 | 90,78 | 90,78 | Vendi adesso |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,91 | −0,83% | −0,77 | 91,91 | 91,91 | Vendi |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99,22 | −0,69% | −0,69 | 99,22 | 99,22 | Vendi |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,60 | −0,68% | −0,68 | 98,60 | 98,60 | Vendi |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,94 | −0,75% | −0,67 | 88,94 | 88,94 | Vendi |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,43 | −0,74% | −0,52 | 69,43 | 69,43 | Vendi |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,46 | −0,74% | −0,45 | 60,46 | 60,46 | Vendi |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,84 | −0,64% | −0,40 | 61,84 | 61,84 | Vendi |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,86 | −0,57% | −0,37 | 64,86 | 64,86 | Vendi |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,92 | −0,50% | −0,35 | 69,92 | 69,92 | Vendi |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,54 | −0,42% | −0,33 | 77,54 | 77,54 | Vendi |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,17 | −0,38% | −0,31 | 81,17 | 81,17 | Vendi |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86,93 | −0,34% | −0,30 | 86,93 | 86,93 | Vendi |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,63 | −0,32% | −0,28 | 86,63 | 86,63 | Vendi |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,64 | −0,19% | −0,17 | 90,64 | 90,64 | Vendi |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,16 | −0,19% | −0,17 | 89,16 | 89,16 | Neutro |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83,62 | −0,19% | −0,16 | 83,62 | 83,62 | Neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,98 | −0,25% | −0,15 | 59,98 | 59,98 | Vendi |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,03 | −0,26% | −0,14 | 54,03 | 54,03 | Vendi |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,15 | −0,24% | −0,13 | 53,15 | 53,15 | Vendi |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,67 | −0,22% | −0,12 | 55,67 | 55,67 | Neutro |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,08 | −0,16% | −0,10 | 63,08 | 63,08 | Neutro |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,80 | −0,11% | −0,08 | 74,80 | 74,80 | Neutro |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,87 | −0,06% | −0,05 | 78,87 | 78,87 | Vendi |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,13 | −0,02% | −0,02 | 83,13 | 83,13 | Vendi |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82,74 | +0,04% | +0,03 | 82,74 | 82,74 | Vendi |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,60 | +0,11% | +0,09 | 84,60 | 84,60 | Vendi |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,17 | +0,16% | +0,13 | 79,17 | 79,17 | Vendi |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71,72 | +0,21% | +0,15 | 71,72 | 71,72 | Vendi |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63,58 | +0,25% | +0,16 | 63,58 | 63,58 | Neutro |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,30 | +0,31% | +0,17 | 55,30 | 55,30 | Vendi |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,15 | +0,32% | +0,17 | 53,15 | 53,15 | Vendi |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53,77 | +0,32% | +0,17 | 53,77 | 53,77 | Vendi |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,17 | +0,27% | +0,16 | 60,17 | 60,17 | Vendi |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,56 | +0,21% | +0,15 | 70,56 | 70,56 | Vendi |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,22 | +0,17% | +0,14 | 80,22 | 80,22 | Vendi |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,15 | +0,13% | +0,11 | 87,15 | 87,15 | Vendi |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87,85 | +0,07% | +0,06 | 87,85 | 87,85 | Vendi |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,58 | −0,04% | −0,03 | 85,58 | 85,58 | Vendi |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,26 | −0,10% | −0,08 | 80,26 | 80,26 | Vendi |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,51 | −0,18% | −0,13 | 72,51 | 72,51 | Vendi |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62,80 | −0,24% | −0,15 | 62,80 | 62,80 | Vendi |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54,92 | −0,31% | −0,17 | 54,92 | 54,92 | Vendi |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 52,87 | −0,36% | −0,19 | 52,87 | 52,87 | Neutro |