Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

Nessun attività
Visualizza sui grafici

Contratti Dutch Power Peak Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DPAN2025Dutch Power Peak Futures (Jul 2025)
2025-06-2758,45+1,55%+0,8958,4558,45
Neutro
DPAQ2025Dutch Power Peak Futures (Aug 2025)
2025-07-3062,76+0,67%+0,4262,7662,76
Compra
DPAU2025Dutch Power Peak Futures (Sep 2025)
2025-08-2886,250,00%0,0086,2586,25
Compra
DPAV2025Dutch Power Peak Futures (Oct 2025)
2025-09-29101,97+0,12%+0,12101,97101,97
Neutro
DPAX2025Dutch Power Peak Futures (Nov 2025)
2025-10-30129,43+0,05%+0,07129,43129,43
Compra
DPAZ2025Dutch Power Peak Futures (Dec 2025)
2025-11-27132,25+0,05%+0,07132,25132,25
Neutro
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30126,55+0,13%+0,16126,55126,55
Neutro
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29119,11+0,13%+0,16119,11119,11
Compra
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-26103,47+0,15%+0,16103,47103,47
Compra
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3067,550,00%0,0067,5567,55
Compra
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2961,000,00%0,0061,0061,00
Neutro
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2857,780,00%0,0057,7857,78
Neutro
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2964,49+0,02%+0,0164,4964,49
Compra
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3069,65+0,04%+0,0369,6569,65
Compra
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2878,54+0,05%+0,0478,5478,54
Compra adesso
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29112,39+0,05%+0,06112,39112,39
Compra
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29117,58+0,05%+0,06117,58117,58
Compra
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27118,13+0,05%+0,06118,13118,13
Compra
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30117,25−0,16%−0,19117,25117,25
Compra
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28114,33−0,17%−0,19114,33114,33
Compra
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-25108,25−0,18%−0,20108,25108,25
Compra
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3070,75−0,28%−0,2070,7570,75
Compra
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2961,15−0,33%−0,2061,1561,15
Compra
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2861,99−0,32%−0,2061,9961,99
Compra
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2966,16−0,30%−0,2066,1666,16
Compra
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2971,06−0,28%−0,2071,0671,06
Compra
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3079,14−0,25%−0,2079,1479,14
Compra
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2981,17−0,23%−0,1981,1781,17
Compra
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2886,57−0,21%−0,1886,5786,57
Compra
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2991,11−0,16%−0,1591,1191,11
Compra
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-3099,85−0,06%−0,0699,8599,85
Compra
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2894,83+0,01%+0,0194,8394,83
Compra adesso
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2888,55+0,08%+0,0788,5588,55
Compra adesso
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3065,99+0,18%+0,1265,9965,99
Compra
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2759,73+0,27%+0,1659,7359,73
Compra
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3058,66+0,36%+0,2158,6658,66
Compra
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2960,92+0,41%+0,2560,9260,92
Compra
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2868,35+0,43%+0,2968,3568,35
Compra
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3080,19+0,40%+0,3280,1980,19
Compra
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2884,88+0,43%+0,3684,8884,88
Vendi
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3089,51+0,44%+0,3989,5189,51
Vendi
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2989,77+0,47%+0,4289,7789,77
Vendi
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-2896,99+0,47%+0,4596,9996,99
Compra
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3089,82+0,53%+0,4789,8289,82
Compra
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2781,23+0,59%+0,4881,2381,23
Compra
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2869,15+0,71%+0,4969,1569,15
Compra
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2758,90+0,84%+0,4958,9058,90
Compra
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3058,63+0,86%+0,5058,6358,63
Compra
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2859,84+0,84%+0,5059,8459,84
Compra
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3067,44+0,73%+0,4967,4467,44
Compra
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3080,01+0,62%+0,4980,0180,01
Compra
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2789,79+0,54%+0,4889,7989,79
Compra
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-3096,74+0,49%+0,4796,7496,74
Compra
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-2997,27+0,48%+0,4697,2797,27
Compra
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2895,17+0,46%+0,4495,1795,17
Compra
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3089,87+0,47%+0,4289,8789,87
Compra
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2781,08+0,50%+0,4081,0881,08
Compra
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2869,23+0,55%+0,3869,2369,23
Compra
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2961,90+0,58%+0,3661,9061,90