Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 99,85 | +1,94% | +1,90 | 99,85 | 99,85 | Compra |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128,23 | +1,75% | +2,21 | 128,23 | 128,23 | Compra adesso |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 129,46 | +1,34% | +1,71 | 129,46 | 129,46 | Compra adesso |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127,67 | +1,58% | +1,99 | 127,67 | 127,67 | Compra adesso |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 109,88 | +0,70% | +0,76 | 109,88 | 109,88 | Vendi |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 104,14 | +2,91% | +2,94 | 104,14 | 104,14 | Compra adesso |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 58,84 | +2,17% | +1,25 | 58,84 | 58,84 | Vendi |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54,26 | +1,06% | +0,57 | 54,26 | 54,26 | Vendi |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51,62 | +2,48% | +1,25 | 51,62 | 51,62 | Neutro |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66,57 | +1,93% | +1,26 | 66,57 | 66,57 | Compra adesso |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 72,26 | +1,80% | +1,28 | 72,26 | 72,26 | Compra adesso |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 82,17 | +1,65% | +1,33 | 82,17 | 82,17 | Compra adesso |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116,34 | +1,02% | +1,17 | 116,34 | 116,34 | Compra adesso |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,25 | +0,97% | +1,17 | 121,25 | 121,25 | Compra adesso |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121,36 | +0,97% | +1,17 | 121,36 | 121,36 | Compra adesso |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117,43 | +0,57% | +0,66 | 117,43 | 117,43 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,49 | +0,54% | +0,61 | 114,49 | 114,49 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108,85 | +0,54% | +0,58 | 108,85 | 108,85 | Compra adesso |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72,76 | +0,78% | +0,56 | 72,76 | 72,76 | Compra adesso |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,08 | +0,87% | +0,55 | 64,08 | 64,08 | Compra adesso |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,74 | +0,84% | +0,55 | 65,74 | 65,74 | Compra adesso |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69,49 | +0,81% | +0,56 | 69,49 | 69,49 | Compra adesso |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74,32 | +0,77% | +0,57 | 74,32 | 74,32 | Compra adesso |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 82,45 | +0,72% | +0,59 | 82,45 | 82,45 | Compra adesso |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85,00 | +0,72% | +0,61 | 85,00 | 85,00 | Compra adesso |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90,66 | +0,71% | +0,64 | 90,66 | 90,66 | Compra adesso |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95,58 | +0,74% | +0,70 | 95,58 | 95,58 | Compra adesso |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104,35 | +0,93% | +0,96 | 104,35 | 104,35 | Compra adesso |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99,70 | +0,99% | +0,98 | 99,70 | 99,70 | Compra adesso |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93,79 | +1,07% | +0,99 | 93,79 | 93,79 | Compra adesso |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71,57 | +1,40% | +0,99 | 71,57 | 71,57 | Compra adesso |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65,53 | +1,55% | +1,00 | 65,53 | 65,53 | Compra adesso |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64,60 | +1,57% | +1,00 | 64,60 | 64,60 | Compra adesso |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 67,02 | +1,51% | +1,00 | 67,02 | 67,02 | Compra adesso |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74,78 | +1,36% | +1,00 | 74,78 | 74,78 | Compra adesso |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 87,03 | +1,16% | +1,00 | 87,03 | 87,03 | Compra adesso |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87,50 | +1,14% | +0,99 | 87,50 | 87,50 | Compra adesso |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92,42 | +1,07% | +0,98 | 92,42 | 92,42 | Compra adesso |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92,38 | +1,06% | +0,97 | 92,38 | 92,38 | Compra |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98,90 | +0,81% | +0,79 | 98,90 | 98,90 | Compra adesso |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93,01 | +0,74% | +0,68 | 93,01 | 93,01 | Compra adesso |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 84,02 | +0,71% | +0,59 | 84,02 | 84,02 | Compra adesso |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 71,73 | +0,73% | +0,52 | 71,73 | 71,73 | Compra adesso |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 61,25 | +0,76% | +0,46 | 61,25 | 61,25 | Compra adesso |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60,72 | +0,66% | +0,40 | 60,72 | 60,72 | Compra adesso |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61,73 | +0,55% | +0,34 | 61,73 | 61,73 | Compra adesso |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69,02 | +0,42% | +0,29 | 69,02 | 69,02 | Compra adesso |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81,37 | +0,30% | +0,24 | 81,37 | 81,37 | Compra adesso |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90,88 | +0,21% | +0,19 | 90,88 | 90,88 | Compra adesso |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 97,50 | +0,14% | +0,14 | 97,50 | 97,50 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,70 | +0,09% | +0,09 | 97,70 | 97,70 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,81 | +0,04% | +0,04 | 95,81 | 95,81 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,35 | +0,02% | +0,02 | 90,35 | 90,35 | Compra |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,40 | +0,01% | +0,01 | 81,40 | 81,40 | Compra |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,46 | +0,01% | +0,01 | 69,46 | 69,46 | Compra |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,99 | 0,00% | 0,00 | 61,99 | 61,99 | Compra |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64,13 | 0,00% | 0,00 | 64,13 | 64,13 | Compra |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 64,23 | 0,00% | 0,00 | 64,23 | 64,23 | Compra |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,70 | +0,02% | +0,01 | 65,70 | 65,70 | Neutro |