Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 55,68 | −7,31% | −4,39 | 55,68 | 55,68 | Vendi adesso |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 65,54 | −4,06% | −2,77 | 65,54 | 65,54 | Compra |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 94,25 | −1,24% | −1,18 | 94,25 | 94,25 | Compra |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 107,76 | −0,68% | −0,74 | 107,76 | 107,76 | Compra |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 137,35 | −0,33% | −0,46 | 137,35 | 137,35 | Compra |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 137,88 | −0,41% | −0,57 | 137,88 | 137,88 | Compra |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 132,88 | +0,10% | +0,13 | 132,88 | 132,88 | Compra |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 126,29 | +0,10% | +0,12 | 126,29 | 126,29 | Compra |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 110,28 | +0,11% | +0,12 | 110,28 | 110,28 | Compra |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 71,79 | +1,54% | +1,09 | 71,79 | 71,79 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 64,95 | +1,72% | +1,10 | 64,95 | 64,95 | Compra |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 61,58 | +1,80% | +1,09 | 61,58 | 61,58 | Compra |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 68,94 | +0,77% | +0,53 | 68,94 | 68,94 | Compra |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 73,96 | +0,45% | +0,33 | 73,96 | 73,96 | Compra |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 82,76 | +0,24% | +0,20 | 82,76 | 82,76 | Compra |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116,74 | +0,10% | +0,12 | 116,74 | 116,74 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,63 | 0,00% | 0,00 | 121,63 | 121,63 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121,76 | −0,15% | −0,18 | 121,76 | 121,76 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 120,70 | −1,14% | −1,39 | 120,70 | 120,70 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 117,26 | −1,17% | −1,39 | 117,26 | 117,26 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 110,84 | −1,24% | −1,39 | 110,84 | 110,84 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74,61 | +0,97% | +0,72 | 74,61 | 74,61 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,91 | +1,15% | +0,74 | 64,91 | 64,91 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,66 | +1,14% | +0,74 | 65,66 | 65,66 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69,77 | +1,09% | +0,75 | 69,77 | 69,77 | Compra |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74,57 | +1,02% | +0,75 | 74,57 | 74,57 | Compra |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 82,56 | +0,92% | +0,75 | 82,56 | 82,56 | Compra |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 84,46 | +0,88% | +0,74 | 84,46 | 84,46 | Compra |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89,74 | +0,82% | +0,73 | 89,74 | 89,74 | Compra |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94,08 | +0,76% | +0,71 | 94,08 | 94,08 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,39 | +0,64% | +0,65 | 102,39 | 102,39 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97,10 | +0,62% | +0,60 | 97,10 | 97,10 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,60 | +0,60% | +0,54 | 90,60 | 90,60 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,97 | +0,73% | +0,49 | 67,97 | 67,97 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,55 | +0,70% | +0,43 | 61,55 | 61,55 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60,32 | +0,62% | +0,37 | 60,32 | 60,32 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,37 | +0,48% | +0,30 | 62,37 | 62,37 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,61 | +0,33% | +0,23 | 69,61 | 69,61 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,22 | +0,20% | +0,16 | 81,22 | 81,22 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,21 | +0,09% | +0,08 | 85,21 | 85,21 | Vendi |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,71 | −0,03% | −0,03 | 89,71 | 89,71 | Vendi |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,83 | −0,19% | −0,17 | 89,83 | 89,83 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,99 | −0,39% | −0,38 | 96,99 | 96,99 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,81 | −0,48% | −0,43 | 89,81 | 89,81 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,20 | −0,55% | −0,45 | 81,20 | 81,20 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,09 | −0,66% | −0,46 | 69,09 | 69,09 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,81 | −0,78% | −0,46 | 58,81 | 58,81 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,49 | −0,80% | −0,47 | 58,49 | 58,49 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,65 | −0,78% | −0,47 | 59,65 | 59,65 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,21 | −0,69% | −0,47 | 67,21 | 67,21 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,74 | −0,57% | −0,46 | 79,74 | 79,74 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,47 | −0,51% | −0,46 | 89,47 | 89,47 | Neutro |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,36 | −0,46% | −0,45 | 96,36 | 96,36 | Neutro |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,81 | −0,45% | −0,44 | 96,81 | 96,81 | Neutro |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,64 | −0,44% | −0,42 | 94,64 | 94,64 | Vendi |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,35 | −0,45% | −0,40 | 89,35 | 89,35 | Vendi |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,58 | −0,47% | −0,38 | 80,58 | 80,58 | Vendi |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,76 | −0,52% | −0,36 | 68,76 | 68,76 | Vendi |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,46 | −0,57% | −0,35 | 61,46 | 61,46 | Vendi adesso |