Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 60,84 | +0,91% | +0,55 | 60,84 | 60,84 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88,47 | −0,03% | −0,03 | 88,47 | 88,47 | Neutro |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101,98 | −0,19% | −0,19 | 101,98 | 101,98 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 129,01 | +0,65% | +0,83 | 129,01 | 129,01 | Vendi |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126,51 | −2,41% | −3,13 | 126,51 | 126,51 | Vendi adesso |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123,01 | −0,76% | −0,94 | 123,01 | 123,01 | Vendi adesso |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 119,80 | −0,84% | −1,01 | 119,80 | 119,80 | Vendi |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102,25 | −1,03% | −1,06 | 102,25 | 102,25 | Vendi adesso |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 60,20 | −1,78% | −1,09 | 60,20 | 60,20 | Vendi adesso |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 53,44 | −2,03% | −1,11 | 53,44 | 53,44 | Vendi adesso |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 50,17 | −2,20% | −1,13 | 50,17 | 50,17 | Vendi adesso |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 61,00 | −2,07% | −1,29 | 61,00 | 61,00 | Vendi |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 66,27 | −1,95% | −1,32 | 66,27 | 66,27 | Vendi adesso |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 75,47 | −1,80% | −1,38 | 75,47 | 75,47 | Vendi adesso |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113,96 | −0,94% | −1,08 | 113,96 | 113,96 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,93 | −0,90% | −1,08 | 118,93 | 118,93 | Neutro |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,12 | −0,90% | −1,08 | 119,12 | 119,12 | Neutro |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117,77 | −0,46% | −0,55 | 117,77 | 117,77 | Vendi |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,37 | −0,36% | −0,41 | 114,37 | 114,37 | Vendi |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108,07 | −0,30% | −0,32 | 108,07 | 108,07 | Vendi |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73,55 | −0,35% | −0,26 | 73,55 | 73,55 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63,99 | −0,40% | −0,26 | 63,99 | 63,99 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64,84 | −0,40% | −0,26 | 64,84 | 64,84 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 64,38 | −2,16% | −1,42 | 64,38 | 64,38 | Vendi adesso |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 69,32 | −2,01% | −1,42 | 69,32 | 69,32 | Vendi adesso |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 77,44 | −1,81% | −1,43 | 77,44 | 77,44 | Vendi adesso |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 79,51 | −1,75% | −1,42 | 79,51 | 79,51 | Vendi adesso |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85,02 | −1,64% | −1,42 | 85,02 | 85,02 | Vendi |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89,74 | −1,55% | −1,41 | 89,74 | 89,74 | Vendi |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99,47 | −1,26% | −1,27 | 99,47 | 99,47 | Vendi |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94,73 | −1,22% | −1,17 | 94,73 | 94,73 | Vendi |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88,66 | −1,23% | −1,10 | 88,66 | 88,66 | Neutro |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,40 | −1,54% | −1,04 | 66,40 | 66,40 | Vendi |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,27 | −1,62% | −0,99 | 60,27 | 60,27 | Vendi |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,31 | −1,56% | −0,94 | 59,31 | 59,31 | Neutro |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,61 | −1,42% | −0,89 | 61,61 | 61,61 | Neutro |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,08 | −1,22% | −0,85 | 69,08 | 69,08 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,90 | −0,99% | −0,81 | 80,90 | 80,90 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,08 | −0,90% | −0,77 | 85,08 | 85,08 | Vendi |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,79 | −0,81% | −0,73 | 89,79 | 89,79 | Vendi |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90,08 | −0,77% | −0,70 | 90,08 | 90,08 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,62 | −0,69% | −0,67 | 96,62 | 96,62 | Neutro |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,38 | −0,71% | −0,64 | 89,38 | 89,38 | Neutro |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,76 | −0,75% | −0,61 | 80,76 | 80,76 | Neutro |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,66 | −0,85% | −0,59 | 68,66 | 68,66 | Neutro |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,38 | −0,95% | −0,56 | 58,38 | 58,38 | Neutro |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,04 | −0,92% | −0,54 | 58,04 | 58,04 | Neutro |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,20 | −0,87% | −0,52 | 59,20 | 59,20 | Neutro |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,76 | −0,74% | −0,50 | 66,76 | 66,76 | Vendi |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,33 | −0,60% | −0,48 | 79,33 | 79,33 | Vendi |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,05 | −0,51% | −0,46 | 89,05 | 89,05 | Vendi |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,95 | −0,46% | −0,44 | 95,95 | 95,95 | Vendi |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,39 | −0,43% | −0,42 | 96,39 | 96,39 | Neutro |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,59 | −0,43% | −0,41 | 94,59 | 94,59 | Vendi |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,31 | −0,43% | −0,39 | 89,31 | 89,31 | Vendi |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,55 | −0,47% | −0,38 | 80,55 | 80,55 | Vendi |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,76 | −0,52% | −0,36 | 68,76 | 68,76 | Vendi adesso |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,45 | −0,57% | −0,35 | 61,45 | 61,45 | Vendi |