Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 54,92 | −2,33% | −1,31 | 54,92 | 54,92 | Compra |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 62,93 | −1,67% | −1,07 | 62,93 | 62,93 | Compra |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 64,94 | −1,83% | −1,21 | 64,94 | 64,94 | Compra |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87,00 | −1,29% | −1,14 | 87,00 | 87,00 | Compra |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 100,00 | −0,99% | −1,00 | 100,00 | 100,00 | Neutro |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 133,17 | −0,20% | −0,27 | 133,17 | 133,17 | Compra adesso |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 135,18 | −0,21% | −0,28 | 135,18 | 135,18 | Compra |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 129,34 | −0,26% | −0,34 | 129,34 | 129,34 | Compra |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120,06 | −0,37% | −0,44 | 120,06 | 120,06 | Compra |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 104,53 | −0,57% | −0,60 | 104,53 | 104,53 | Compra |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 71,36 | −1,40% | −1,01 | 71,36 | 71,36 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 65,14 | −1,53% | −1,01 | 65,14 | 65,14 | Compra |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 62,20 | −1,60% | −1,01 | 62,20 | 62,20 | Compra |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65,91 | −1,41% | −0,94 | 65,91 | 65,91 | Compra |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71,05 | −1,17% | −0,84 | 71,05 | 71,05 | Compra |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79,90 | −0,83% | −0,67 | 79,90 | 79,90 | Compra |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113,75 | −0,22% | −0,25 | 113,75 | 113,75 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,66 | −0,07% | −0,08 | 118,66 | 118,66 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,01 | +0,01% | +0,01 | 119,01 | 119,01 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117,90 | +0,06% | +0,07 | 117,90 | 117,90 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,89 | +0,11% | +0,13 | 114,89 | 114,89 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108,67 | +0,18% | +0,20 | 108,67 | 108,67 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,93 | +0,38% | +0,27 | 70,93 | 70,93 | Compra adesso |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,20 | +0,48% | +0,29 | 61,20 | 61,20 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61,88 | +0,49% | +0,30 | 61,88 | 61,88 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,92 | +0,46% | +0,30 | 65,92 | 65,92 | Compra |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,63 | +0,44% | +0,31 | 70,63 | 70,63 | Compra |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,55 | +0,38% | +0,30 | 78,55 | 78,55 | Compra |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,39 | +0,37% | +0,30 | 80,39 | 80,39 | Compra |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85,55 | +0,34% | +0,29 | 85,55 | 85,55 | Compra |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89,76 | +0,30% | +0,27 | 89,76 | 89,76 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 97,62 | +0,21% | +0,20 | 97,62 | 97,62 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 92,43 | +0,15% | +0,14 | 92,43 | 92,43 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 86,08 | +0,10% | +0,09 | 86,08 | 86,08 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,94 | +0,08% | +0,05 | 65,94 | 65,94 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,71 | 0,00% | 0,00 | 59,71 | 59,71 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,68 | −0,07% | −0,04 | 58,68 | 58,68 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60,96 | −0,13% | −0,08 | 60,96 | 60,96 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,41 | −0,18% | −0,12 | 68,41 | 68,41 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,41 | −0,20% | −0,16 | 80,41 | 80,41 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88,46 | −0,21% | −0,19 | 88,46 | 88,46 | Compra |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93,24 | −0,25% | −0,23 | 93,24 | 93,24 | Neutro |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93,90 | −0,28% | −0,26 | 93,90 | 93,90 | Neutro |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,38 | −0,31% | −0,30 | 96,38 | 96,38 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,25 | −0,36% | −0,32 | 89,25 | 89,25 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,70 | −0,41% | −0,33 | 80,70 | 80,70 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,63 | −0,49% | −0,34 | 68,63 | 68,63 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,38 | −0,60% | −0,35 | 58,38 | 58,38 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,09 | −0,60% | −0,35 | 58,09 | 58,09 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,30 | −0,59% | −0,35 | 59,30 | 59,30 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,89 | −0,52% | −0,35 | 66,89 | 66,89 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,45 | −0,44% | −0,35 | 79,45 | 79,45 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,21 | −0,38% | −0,34 | 89,21 | 89,21 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,14 | −0,35% | −0,34 | 96,14 | 96,14 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,63 | −0,33% | −0,32 | 96,63 | 96,63 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,49 | −0,32% | −0,31 | 95,49 | 95,49 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,13 | −0,33% | −0,30 | 90,13 | 90,13 | Neutro |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,31 | −0,34% | −0,28 | 81,31 | 81,31 | Neutro |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,44 | −0,39% | −0,27 | 69,44 | 69,44 | Vendi adesso |