Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 56,23 | +6,36% | +3,36 | 56,23 | 56,23 | Compra |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 64,00 | +4,76% | +2,91 | 64,00 | 64,00 | Compra |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 66,15 | +3,83% | +2,44 | 66,15 | 66,15 | Compra |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88,14 | +0,46% | +0,40 | 88,14 | 88,14 | Compra |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101,00 | +2,23% | +2,20 | 101,00 | 101,00 | Neutro |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 133,44 | +1,50% | +1,97 | 133,44 | 133,44 | Compra adesso |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 135,46 | +2,67% | +3,52 | 135,46 | 135,46 | Compra adesso |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 129,68 | +1,94% | +2,47 | 129,68 | 129,68 | Compra |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120,50 | +2,09% | +2,47 | 120,50 | 120,50 | Compra |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 105,13 | +2,41% | +2,47 | 105,13 | 105,13 | Compra |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 72,37 | +4,16% | +2,89 | 72,37 | 72,37 | Compra adesso |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 66,15 | +4,57% | +2,89 | 66,15 | 66,15 | Compra adesso |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 63,21 | +4,79% | +2,89 | 63,21 | 63,21 | Compra adesso |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66,85 | +4,29% | +2,75 | 66,85 | 66,85 | Compra adesso |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71,89 | +3,90% | +2,70 | 71,89 | 71,89 | Compra adesso |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80,57 | +3,43% | +2,67 | 80,57 | 80,57 | Compra adesso |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,00 | +2,24% | +2,50 | 114,00 | 114,00 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,74 | +2,08% | +2,42 | 118,74 | 118,74 | Compra adesso |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,00 | +1,32% | +1,55 | 119,00 | 119,00 | Compra adesso |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117,83 | +0,90% | +1,05 | 117,83 | 117,83 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,76 | +0,65% | +0,74 | 114,76 | 114,76 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108,47 | +0,31% | +0,33 | 108,47 | 108,47 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,66 | +1,25% | +0,87 | 70,66 | 70,66 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,91 | +1,42% | +0,85 | 60,91 | 60,91 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61,58 | +1,40% | +0,85 | 61,58 | 61,58 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,62 | +1,30% | +0,84 | 65,62 | 65,62 | Compra |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,32 | +1,21% | +0,84 | 70,32 | 70,32 | Compra |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,25 | +1,09% | +0,84 | 78,25 | 78,25 | Compra |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,09 | +1,06% | +0,84 | 80,09 | 80,09 | Compra |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85,26 | +1,00% | +0,84 | 85,26 | 85,26 | Compra |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 89,49 | +0,95% | +0,84 | 89,49 | 89,49 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 97,42 | +0,88% | +0,85 | 97,42 | 97,42 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 92,29 | +0,93% | +0,85 | 92,29 | 92,29 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 85,99 | +1,01% | +0,86 | 85,99 | 85,99 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,89 | +1,34% | +0,87 | 65,89 | 65,89 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,71 | +1,48% | +0,87 | 59,71 | 59,71 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,72 | +1,52% | +0,88 | 58,72 | 58,72 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,04 | +1,48% | +0,89 | 61,04 | 61,04 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,53 | +1,33% | +0,90 | 68,53 | 68,53 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,57 | +1,14% | +0,91 | 80,57 | 80,57 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88,65 | +1,05% | +0,92 | 88,65 | 88,65 | Compra |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93,47 | +1,00% | +0,93 | 93,47 | 93,47 | Compra |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,16 | +1,02% | +0,95 | 94,16 | 94,16 | Neutro |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,68 | +1,00% | +0,96 | 96,68 | 96,68 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,57 | +1,09% | +0,97 | 89,57 | 89,57 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,03 | +1,22% | +0,98 | 81,03 | 81,03 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,97 | +1,44% | +0,98 | 68,97 | 68,97 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,73 | +1,71% | +0,99 | 58,73 | 58,73 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,44 | +1,72% | +0,99 | 58,44 | 58,44 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,65 | +1,69% | +0,99 | 59,65 | 59,65 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,24 | +1,49% | +0,99 | 67,24 | 67,24 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,80 | +1,26% | +0,99 | 79,80 | 79,80 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,55 | +1,11% | +0,98 | 89,55 | 89,55 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,48 | +1,03% | +0,98 | 96,48 | 96,48 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,95 | +1,02% | +0,98 | 96,95 | 96,95 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,80 | −0,18% | −0,17 | 95,80 | 95,80 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,43 | −0,31% | −0,28 | 90,43 | 90,43 | Neutro |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,59 | −0,44% | −0,36 | 81,59 | 81,59 | Neutro |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,71 | −0,58% | −0,41 | 69,71 | 69,71 | Vendi adesso |