Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025)D | 2025-04-29 | 48,23 | +7,18% | 3,23 | 48,23 | 48,23 | Compra |
| DPAM2025Dutch Power Peak Futures (Jun 2025) D | 2025-05-29 | 53,95 | +6,47% | 3,28 | 53,95 | 53,95 | Compra |
| DPAN2025Dutch Power Peak Futures (Jul 2025) D | 2025-06-27 | 57,30 | +5,04% | 2,75 | 57,30 | 57,30 | Neutro |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) D | 2025-07-30 | 56,31 | +3,32% | 1,81 | 56,31 | 56,31 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) D | 2025-08-28 | 78,44 | +1,17% | 0,91 | 78,44 | 78,44 | Vendi |
| DPAV2025Dutch Power Peak Futures (Oct 2025) D | 2025-09-29 | 97,06 | +1,37% | 1,31 | 97,06 | 97,06 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) D | 2025-10-30 | 121,26 | +1,10% | 1,32 | 121,26 | 121,26 | Vendi |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) D | 2025-11-27 | 126,64 | +1,05% | 1,31 | 126,64 | 126,64 | Vendi |
| DPAF2026Dutch Power Peak Futures (Jan 2026) D | 2025-12-30 | 122,90 | +0,92% | 1,12 | 122,90 | 122,90 | Vendi |
| DPAG2026Dutch Power Peak Futures (Feb 2026) D | 2026-01-29 | 112,99 | +0,99% | 1,11 | 112,99 | 112,99 | Vendi |
| DPAH2026Dutch Power Peak Futures (Mar 2026) D | 2026-02-26 | 96,88 | +1,17% | 1,12 | 96,88 | 96,88 | Vendi |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) D | 2026-03-30 | 60,93 | +3,15% | 1,86 | 60,93 | 60,93 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) D | 2026-04-29 | 54,64 | +3,52% | 1,86 | 54,64 | 54,64 | Compra |
| DPAM2026Dutch Power Peak Futures (Jun 2026) D | 2026-05-28 | 51,83 | +3,72% | 1,86 | 51,83 | 51,83 | Compra |
| DPAN2026Dutch Power Peak Futures (Jul 2026) D | 2026-06-29 | 59,20 | +3,06% | 1,76 | 59,20 | 59,20 | Compra |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) D | 2026-07-30 | 64,60 | +2,57% | 1,62 | 64,60 | 64,60 | Compra |
| DPAU2026Dutch Power Peak Futures (Sep 2026) D | 2026-08-28 | 73,71 | +1,91% | 1,38 | 73,71 | 73,71 | Neutro |
| DPAV2026Dutch Power Peak Futures (Oct 2026) D | 2026-09-29 | 109,58 | +0,80% | 0,87 | 109,58 | 109,58 | Neutro |
| DPAX2026Dutch Power Peak Futures (Nov 2026) D | 2026-10-29 | 114,77 | +0,76% | 0,87 | 114,77 | 114,77 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) D | 2026-11-27 | 116,04 | +0,76% | 0,87 | 116,04 | 116,04 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) D | 2026-12-30 | 114,32 | +0,91% | 1,03 | 114,32 | 114,32 | Compra adesso |
| DPAG2027Dutch Power Peak Futures (Feb 2027) D | 2027-01-28 | 111,36 | +0,94% | 1,04 | 111,36 | 111,36 | Compra adesso |
| DPAH2027Dutch Power Peak Futures (Mar 2027) D | 2027-02-25 | 103,77 | +1,00% | 1,03 | 103,77 | 103,77 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) D | 2027-03-30 | 62,58 | +0,92% | 0,57 | 62,58 | 62,58 | Vendi |
| DPAK2027Dutch Power Peak Futures (May 2027) D | 2027-04-29 | 53,50 | +1,04% | 0,55 | 53,50 | 53,50 | Vendi |
| DPAM2027Dutch Power Peak Futures (Jun 2027) D | 2027-05-28 | 54,68 | +1,00% | 0,54 | 54,68 | 54,68 | Vendi |
| DPAN2027Dutch Power Peak Futures (Jul 2027) D | 2027-06-29 | 59,11 | +0,90% | 0,53 | 59,11 | 59,11 | Vendi |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) D | 2027-07-29 | 64,16 | +0,83% | 0,53 | 64,16 | 64,16 | Vendi |
| DPAU2027Dutch Power Peak Futures (Sep 2027) D | 2027-08-30 | 72,42 | +0,74% | 0,53 | 72,42 | 72,42 | Vendi |
| DPAV2027Dutch Power Peak Futures (Oct 2027) D | 2027-09-29 | 74,54 | +0,72% | 0,53 | 74,54 | 74,54 | Vendi |
| DPAX2027Dutch Power Peak Futures (Nov 2027) D | 2027-10-28 | 80,02 | +0,68% | 0,54 | 80,02 | 80,02 | Vendi |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) D | 2027-11-29 | 81,59 | +0,68% | 0,55 | 81,59 | 81,59 | Vendi |
| DPAF2028Dutch Power Peak Futures (Jan 2028) D | 2027-12-30 | 94,73 | −2,04% | −1,97 | 94,73 | 94,73 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) D | 2028-01-28 | 89,69 | −2,14% | −1,96 | 89,69 | 89,69 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) D | 2028-02-28 | 83,50 | −2,28% | −1,95 | 83,50 | 83,50 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) D | 2028-03-30 | 63,49 | −2,97% | −1,94 | 63,49 | 63,49 | Vendi |
| DPAK2028Dutch Power Peak Futures (May 2028) D | 2028-04-27 | 57,44 | −3,27% | −1,94 | 57,44 | 57,44 | Vendi |
| DPAM2028Dutch Power Peak Futures (Jun 2028) D | 2028-05-30 | 56,55 | −3,30% | −1,93 | 56,55 | 56,55 | Vendi |
| DPAN2028Dutch Power Peak Futures (Jul 2028) D | 2028-06-29 | 58,96 | −3,17% | −1,93 | 58,96 | 58,96 | Vendi |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) D | 2028-07-28 | 66,55 | −2,83% | −1,94 | 66,55 | 66,55 | Vendi |
| DPAU2028Dutch Power Peak Futures (Sep 2028) D | 2028-08-30 | 78,74 | −2,40% | −1,94 | 78,74 | 78,74 | Neutro |
| DPAV2028Dutch Power Peak Futures (Oct 2028) D | 2028-09-28 | 86,96 | −2,19% | −1,95 | 86,96 | 86,96 | Vendi |
| DPAX2028Dutch Power Peak Futures (Nov 2028) D | 2028-10-30 | 91,94 | −2,10% | −1,97 | 91,94 | 91,94 | Vendi |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) D | 2028-11-29 | 92,80 | −2,11% | −2,00 | 92,80 | 92,80 | Neutro |
| DPAF2029Dutch Power Peak Futures (Jan 2029) D | 2028-12-28 | 87,80 | −1,97% | −1,76 | 87,80 | 87,80 | Vendi adesso |
| DPAG2029Dutch Power Peak Futures (Feb 2029) D | 2029-01-30 | 80,75 | −2,18% | −1,80 | 80,75 | 80,75 | Vendi adesso |
| DPAH2029Dutch Power Peak Futures (Mar 2029) D | 2029-02-27 | 72,33 | −2,47% | −1,83 | 72,33 | 72,33 | Vendi adesso |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) D | 2029-03-28 | 60,35 | −2,96% | −1,84 | 60,35 | 60,35 | Vendi adesso |
| DPAK2029Dutch Power Peak Futures (May 2029) D | 2029-04-27 | 50,20 | −3,55% | −1,85 | 50,20 | 50,20 | Vendi |
| DPAM2029Dutch Power Peak Futures (Jun 2029) D | 2029-05-30 | 50,02 | −3,57% | −1,85 | 50,02 | 50,02 | Vendi |
| DPAN2029Dutch Power Peak Futures (Jul 2029) D | 2029-06-28 | 51,31 | −3,50% | −1,86 | 51,31 | 51,31 | Vendi |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) D | 2029-07-30 | 59,02 | −3,06% | −1,86 | 59,02 | 59,02 | Vendi |
| DPAU2029Dutch Power Peak Futures (Sep 2029) D | 2029-08-30 | 71,66 | −2,53% | −1,86 | 71,66 | 71,66 | Vendi |
| DPAV2029Dutch Power Peak Futures (Oct 2029) D | 2029-09-27 | 81,48 | −2,23% | −1,86 | 81,48 | 81,48 | Vendi |
| DPAX2029Dutch Power Peak Futures (Nov 2029) D | 2029-10-30 | 88,52 | −2,06% | −1,86 | 88,52 | 88,52 | Neutro |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) D | 2029-11-29 | 89,04 | −2,04% | −1,85 | 89,04 | 89,04 | Neutro |
| DPAF2030Dutch Power Peak Futures (Jan 2030) D | 2029-12-28 | 89,91 | −2,01% | −1,84 | 89,91 | 89,91 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) D | 2030-01-30 | 84,47 | −2,13% | −1,84 | 84,47 | 84,47 | Neutro |
| DPAH2030Dutch Power Peak Futures (Mar 2030) D | 2030-02-27 | 75,56 | −2,36% | −1,83 | 75,56 | 75,56 | Vendi adesso |