Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 61,13 | +0,39% | +0,24 | 61,13 | 61,13 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88,91 | +0,38% | +0,34 | 88,91 | 88,91 | Neutro |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 102,49 | +0,53% | +0,54 | 102,49 | 102,49 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130,79 | +0,65% | +0,84 | 130,79 | 130,79 | Compra |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 128,42 | +1,49% | +1,89 | 128,42 | 128,42 | Vendi |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 124,76 | +0,98% | +1,21 | 124,76 | 124,76 | Vendi |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120,09 | +0,81% | +0,96 | 120,09 | 120,09 | Neutro |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102,26 | +0,80% | +0,81 | 102,26 | 102,26 | Vendi |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 58,33 | +2,32% | +1,32 | 58,33 | 58,33 | Vendi |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 51,56 | +2,61% | +1,31 | 51,56 | 51,56 | Vendi |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 48,30 | +2,81% | +1,32 | 48,30 | 48,30 | Vendi |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,19 | +1,30% | +0,81 | 63,19 | 63,19 | Neutro |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,54 | +1,21% | +0,82 | 68,54 | 68,54 | Compra |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,85 | +1,05% | +0,81 | 77,85 | 77,85 | Compra |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113,67 | +0,26% | +0,29 | 113,67 | 113,67 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,62 | +0,22% | +0,26 | 118,62 | 118,62 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118,79 | +0,21% | +0,25 | 118,79 | 118,79 | Neutro |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117,98 | +0,20% | +0,24 | 117,98 | 117,98 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,52 | +0,21% | +0,24 | 114,52 | 114,52 | Neutro |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108,17 | +0,21% | +0,23 | 108,17 | 108,17 | Neutro |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73,64 | +0,33% | +0,24 | 73,64 | 73,64 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,09 | +0,38% | +0,24 | 64,09 | 64,09 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64,96 | +0,39% | +0,25 | 64,96 | 64,96 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,03 | +0,40% | +0,26 | 65,03 | 65,03 | Vendi |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,01 | +0,39% | +0,27 | 70,01 | 70,01 | Vendi |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,17 | +0,37% | +0,29 | 78,17 | 78,17 | Vendi |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,28 | +0,40% | +0,32 | 80,28 | 80,28 | Vendi |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85,83 | +0,41% | +0,35 | 85,83 | 85,83 | Vendi |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,62 | +0,44% | +0,40 | 90,62 | 90,62 | Neutro |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 96,15 | −3,38% | −3,36 | 96,15 | 96,15 | Vendi adesso |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 91,46 | −3,50% | −3,32 | 91,46 | 91,46 | Vendi |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 85,42 | −3,72% | −3,30 | 85,42 | 85,42 | Vendi |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 63,20 | −4,93% | −3,28 | 63,20 | 63,20 | Vendi adesso |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 57,08 | −5,42% | −3,27 | 57,08 | 57,08 | Vendi adesso |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 56,14 | −5,50% | −3,27 | 56,14 | 56,14 | Vendi adesso |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 58,45 | −5,28% | −3,26 | 58,45 | 58,45 | Vendi adesso |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 65,94 | −4,71% | −3,26 | 65,94 | 65,94 | Vendi adesso |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 77,75 | −4,04% | −3,27 | 77,75 | 77,75 | Vendi adesso |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 81,95 | −3,84% | −3,27 | 81,95 | 81,95 | Vendi adesso |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 86,68 | −3,65% | −3,28 | 86,68 | 86,68 | Vendi adesso |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 87,01 | −3,64% | −3,29 | 87,01 | 87,01 | Vendi adesso |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 93,67 | −3,41% | −3,31 | 93,67 | 93,67 | Vendi |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 86,48 | −3,71% | −3,33 | 86,48 | 86,48 | Vendi |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 77,87 | −4,12% | −3,35 | 77,87 | 77,87 | Vendi |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 65,77 | −4,87% | −3,37 | 65,77 | 65,77 | Vendi |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 55,48 | −5,76% | −3,39 | 55,48 | 55,48 | Vendi |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 55,13 | −5,83% | −3,41 | 55,13 | 55,13 | Vendi |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 56,29 | −5,73% | −3,42 | 56,29 | 56,29 | Vendi |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 63,82 | −5,11% | −3,44 | 63,82 | 63,82 | Vendi |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 76,38 | −4,32% | −3,45 | 76,38 | 76,38 | Vendi adesso |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 86,07 | −3,88% | −3,47 | 86,07 | 86,07 | Vendi adesso |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 92,95 | −3,61% | −3,48 | 92,95 | 92,95 | Vendi adesso |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 93,37 | −3,60% | −3,49 | 93,37 | 93,37 | Vendi adesso |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 91,53 | −3,69% | −3,51 | 91,53 | 91,53 | Vendi adesso |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 86,22 | −3,92% | −3,52 | 86,22 | 86,22 | Vendi adesso |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 77,43 | −4,36% | −3,53 | 77,43 | 77,43 | Vendi adesso |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 65,61 | −5,12% | −3,54 | 65,61 | 65,61 | Vendi adesso |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 58,27 | −5,74% | −3,55 | 58,27 | 58,27 | Vendi adesso |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62,48 | −5,40% | −3,57 | 62,48 | 62,48 | — |