Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 49,78 | +2,11% | +1,03 | 49,78 | 49,78 | Vendi |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 55,11 | +1,55% | +0,84 | 55,11 | 55,11 | Neutro |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 55,60 | +2,07% | +1,13 | 55,60 | 55,60 | Neutro |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 78,04 | +1,47% | +1,13 | 78,04 | 78,04 | Vendi |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 94,16 | −1,95% | −1,87 | 94,16 | 94,16 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 119,51 | −1,26% | −1,52 | 119,51 | 119,51 | Vendi |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126,51 | +0,01% | +0,01 | 126,51 | 126,51 | Vendi |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 121,17 | −0,18% | −0,22 | 121,17 | 121,17 | Vendi |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 111,62 | −0,21% | −0,24 | 111,62 | 111,62 | Vendi |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 95,95 | −0,25% | −0,24 | 95,95 | 95,95 | Vendi |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 64,09 | −0,39% | −0,25 | 64,09 | 64,09 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 58,00 | −0,43% | −0,25 | 58,00 | 58,00 | Compra |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55,30 | −0,45% | −0,25 | 55,30 | 55,30 | Compra |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 57,78 | −0,43% | −0,25 | 57,78 | 57,78 | Neutro |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 62,98 | −0,40% | −0,25 | 62,98 | 62,98 | Neutro |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 71,83 | −0,35% | −0,25 | 71,83 | 71,83 | Vendi |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 106,38 | −0,23% | −0,25 | 106,38 | 106,38 | Vendi |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 111,31 | −0,23% | −0,26 | 111,31 | 111,31 | Vendi |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 112,43 | −0,23% | −0,26 | 112,43 | 112,43 | Vendi |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 110,56 | −0,23% | −0,26 | 110,56 | 110,56 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108,01 | −0,24% | −0,26 | 108,01 | 108,01 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 102,37 | −0,25% | −0,26 | 102,37 | 102,37 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 65,12 | −0,40% | −0,26 | 65,12 | 65,12 | Vendi |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 56,14 | −0,46% | −0,26 | 56,14 | 56,14 | Vendi |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 57,40 | −0,43% | −0,25 | 57,40 | 57,40 | Vendi |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 61,91 | −0,40% | −0,25 | 61,91 | 61,91 | Vendi |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 67,01 | −0,37% | −0,25 | 67,01 | 67,01 | Vendi |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 75,31 | −0,33% | −0,25 | 75,31 | 75,31 | Vendi |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 77,45 | −0,32% | −0,25 | 77,45 | 77,45 | Vendi |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 82,93 | −0,30% | −0,25 | 82,93 | 82,93 | Vendi |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 87,45 | −0,29% | −0,25 | 87,45 | 87,45 | Neutro |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 95,85 | +0,02% | +0,02 | 95,85 | 95,85 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 90,74 | +0,02% | +0,02 | 90,74 | 90,74 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 84,51 | +0,02% | +0,02 | 84,51 | 84,51 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 64,48 | +0,03% | +0,02 | 64,48 | 64,48 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 58,40 | +0,03% | +0,02 | 58,40 | 58,40 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 57,49 | +0,03% | +0,02 | 57,49 | 57,49 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 59,89 | +0,03% | +0,02 | 59,89 | 59,89 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67,48 | +0,03% | +0,02 | 67,48 | 67,48 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79,66 | +0,03% | +0,02 | 79,66 | 79,66 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87,88 | +0,02% | +0,02 | 87,88 | 87,88 | Compra |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92,87 | +0,02% | +0,02 | 92,87 | 92,87 | Compra |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93,75 | +0,02% | +0,02 | 93,75 | 93,75 | Compra |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 92,67 | +2,14% | +1,94 | 92,67 | 92,67 | Compra adesso |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 85,63 | +2,32% | +1,94 | 85,63 | 85,63 | Compra adesso |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 77,20 | +2,58% | +1,94 | 77,20 | 77,20 | Compra adesso |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 65,21 | +3,07% | +1,94 | 65,21 | 65,21 | Compra adesso |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 55,03 | +3,65% | +1,94 | 55,03 | 55,03 | Compra adesso |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 54,83 | +3,67% | +1,94 | 54,83 | 54,83 | Compra adesso |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 56,11 | +3,58% | +1,94 | 56,11 | 56,11 | Compra adesso |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 63,77 | +3,14% | +1,94 | 63,77 | 63,77 | Compra adesso |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 76,37 | +2,61% | +1,94 | 76,37 | 76,37 | Compra adesso |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 86,15 | +2,30% | +1,94 | 86,15 | 86,15 | Compra adesso |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 93,11 | +2,13% | +1,94 | 93,11 | 93,11 | Compra adesso |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 93,54 | +2,12% | +1,94 | 93,54 | 93,54 | Compra adesso |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 92,76 | +2,26% | +2,05 | 92,76 | 92,76 | Compra adesso |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 87,34 | +2,44% | +2,08 | 87,34 | 87,34 | Compra adesso |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 78,45 | +2,74% | +2,09 | 78,45 | 78,45 | Compra adesso |