Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 47,28 | −0,08% | −0,04 | 47,28 | 47,28 | Neutro |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 52,54 | −0,11% | −0,06 | 52,54 | 52,54 | Neutro |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 57,06 | −0,23% | −0,13 | 57,06 | 57,06 | Neutro |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 57,36 | −0,54% | −0,31 | 57,36 | 57,36 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 80,78 | +0,41% | 0,33 | 80,78 | 80,78 | Vendi |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 99,04 | +0,78% | 0,77 | 99,04 | 99,04 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 123,72 | −0,44% | −0,55 | 123,72 | 123,72 | Vendi |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 129,11 | −0,42% | −0,55 | 129,11 | 129,11 | Vendi |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123,68 | −0,19% | −0,24 | 123,68 | 123,68 | Vendi |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 113,65 | −0,21% | −0,24 | 113,65 | 113,65 | Vendi |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 97,33 | −0,25% | −0,24 | 97,33 | 97,33 | Vendi |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 60,09 | −0,64% | −0,39 | 60,09 | 60,09 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 53,80 | −0,74% | −0,40 | 53,80 | 53,80 | Compra |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 50,99 | −0,76% | −0,39 | 50,99 | 50,99 | Neutro |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 58,49 | −0,39% | −0,23 | 58,49 | 58,49 | Neutro |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 64,03 | −0,36% | −0,23 | 64,03 | 64,03 | Neutro |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 73,38 | −0,31% | −0,23 | 73,38 | 73,38 | Neutro |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 109,21 | −0,57% | −0,63 | 109,21 | 109,21 | Neutro |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 114,40 | −0,56% | −0,64 | 114,40 | 114,40 | Neutro |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 115,68 | −0,55% | −0,64 | 115,68 | 115,68 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 113,91 | −0,56% | −0,64 | 113,91 | 113,91 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110,97 | −0,56% | −0,62 | 110,97 | 110,97 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 103,40 | −0,58% | −0,60 | 103,40 | 103,40 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 62,68 | +0,26% | 0,16 | 62,68 | 62,68 | Vendi |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 53,62 | +0,34% | 0,18 | 53,62 | 53,62 | Vendi |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 54,81 | +0,35% | 0,19 | 54,81 | 54,81 | Vendi |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 59,25 | +0,34% | 0,20 | 59,25 | 59,25 | Vendi |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 64,30 | +0,33% | 0,21 | 64,30 | 64,30 | Vendi |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 72,56 | +0,29% | 0,21 | 72,56 | 72,56 | Vendi |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 74,67 | +0,27% | 0,20 | 74,67 | 74,67 | Vendi |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 80,12 | +0,24% | 0,19 | 80,12 | 80,12 | Vendi |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 81,66 | +0,21% | 0,17 | 81,66 | 81,66 | Vendi |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 96,84 | +0,02% | 0,02 | 96,84 | 96,84 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 91,67 | −0,01% | −0,01 | 91,67 | 91,67 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 85,37 | −0,04% | −0,03 | 85,37 | 85,37 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,27 | −0,06% | −0,04 | 65,27 | 65,27 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,14 | −0,07% | −0,04 | 59,14 | 59,14 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,18 | −0,07% | −0,04 | 58,18 | 58,18 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60,52 | −0,07% | −0,04 | 60,52 | 60,52 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,07 | −0,06% | −0,04 | 68,07 | 68,07 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,20 | −0,05% | −0,04 | 80,20 | 80,20 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88,38 | −0,03% | −0,03 | 88,38 | 88,38 | Compra |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93,34 | −0,02% | −0,02 | 93,34 | 93,34 | Neutro |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,19 | −0,01% | −0,01 | 94,19 | 94,19 | Neutro |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 88,91 | +0,42% | 0,37 | 88,91 | 88,91 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81,86 | +0,47% | 0,38 | 81,86 | 81,86 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 73,44 | +0,52% | 0,38 | 73,44 | 73,44 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 61,43 | +0,64% | 0,39 | 61,43 | 61,43 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 51,26 | +0,79% | 0,40 | 51,26 | 51,26 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 51,05 | +0,79% | 0,40 | 51,05 | 51,05 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 52,32 | +0,77% | 0,40 | 52,32 | 52,32 | Compra adesso |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 60,01 | +0,67% | 0,40 | 60,01 | 60,01 | Compra adesso |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72,62 | +0,55% | 0,40 | 72,62 | 72,62 | Compra adesso |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 82,42 | +0,48% | 0,39 | 82,42 | 82,42 | Compra adesso |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 89,43 | +0,44% | 0,39 | 89,43 | 89,43 | Compra adesso |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 89,92 | +0,41% | 0,37 | 89,92 | 89,92 | Compra adesso |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 90,76 | +0,40% | 0,36 | 90,76 | 90,76 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 85,30 | +0,40% | 0,34 | 85,30 | 85,30 | Compra |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 76,36 | +0,42% | 0,32 | 76,36 | 76,36 | Compra |