Dutch Power Peak Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 118,02 | −0,15% | −0,18 | 118,02 | 118,02 | Vendi |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 115,50 | +2,13% | +2,41 | 115,50 | 115,50 | Vendi |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 82,50 | −2,67% | −2,26 | 82,50 | 82,50 | Vendi |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 52,62 | −0,34% | −0,18 | 52,62 | 52,62 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 42,21 | −0,94% | −0,40 | 42,21 | 42,21 | Vendi |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 48,49 | −1,40% | −0,69 | 48,49 | 48,49 | Vendi |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,11 | −0,36% | −0,23 | 63,11 | 63,11 | Vendi |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 66,68 | −0,25% | −0,17 | 66,68 | 66,68 | Vendi |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,65 | −0,22% | −0,17 | 78,65 | 78,65 | Vendi |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 107,45 | −0,17% | −0,18 | 107,45 | 107,45 | Vendi |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,79 | −0,18% | −0,22 | 118,79 | 118,79 | Vendi |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 116,67 | −0,27% | −0,32 | 116,67 | 116,67 | Vendi |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 108,96 | −1,55% | −1,71 | 108,96 | 108,96 | Strong sell |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 105,43 | −1,61% | −1,72 | 105,43 | 105,43 | Strong sell |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 97,13 | −1,73% | −1,71 | 97,13 | 97,13 | Vendi |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 60,20 | −2,70% | −1,67 | 60,20 | 60,20 | Strong sell |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 52,38 | −3,07% | −1,66 | 52,38 | 52,38 | Strong sell |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 53,61 | −3,02% | −1,67 | 53,61 | 53,61 | Strong sell |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 71,76 | +2,82% | +1,97 | 71,76 | 71,76 | Neutro |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76,56 | +2,64% | +1,97 | 76,56 | 76,56 | Neutro |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89,73 | +2,23% | +1,96 | 89,73 | 89,73 | Compra |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86,75 | +0,94% | +0,81 | 86,75 | 86,75 | Neutro |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,48 | +0,95% | +0,81 | 86,48 | 86,48 | Vendi |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,66 | +0,91% | +0,83 | 91,66 | 91,66 | Vendi |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101,66 | +0,86% | +0,87 | 101,66 | 101,66 | Vendi |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96,50 | +0,95% | +0,91 | 96,50 | 96,50 | Vendi |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,47 | +1,05% | +0,94 | 90,47 | 90,47 | Vendi |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68,27 | +1,44% | +0,97 | 68,27 | 68,27 | Vendi |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62,31 | +1,63% | +1,00 | 62,31 | 62,31 | Vendi |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,42 | +1,71% | +1,03 | 61,42 | 61,42 | Vendi |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63,88 | +1,67% | +1,05 | 63,88 | 63,88 | Vendi |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,72 | +1,53% | +1,08 | 71,72 | 71,72 | Vendi |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79,99 | +1,39% | +1,10 | 79,99 | 79,99 | Vendi |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,48 | +1,34% | +1,12 | 84,48 | 84,48 | Vendi |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,46 | +1,28% | +1,13 | 89,46 | 89,46 | Vendi |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92,23 | +1,23% | +1,12 | 92,23 | 92,23 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97,58 | +1,12% | +1,08 | 97,58 | 97,58 | Vendi |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 91,73 | +1,18% | +1,07 | 91,73 | 91,73 | Vendi |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 82,74 | +1,30% | +1,06 | 82,74 | 82,74 | Vendi |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70,54 | +1,53% | +1,06 | 70,54 | 70,54 | Vendi |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60,06 | +1,80% | +1,06 | 60,06 | 60,06 | Vendi |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59,60 | +1,81% | +1,06 | 59,60 | 59,60 | Vendi |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60,68 | +1,78% | +1,06 | 60,68 | 60,68 | Vendi |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68,08 | +1,58% | +1,06 | 68,08 | 68,08 | Vendi |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,52 | +1,33% | +1,06 | 80,52 | 80,52 | Vendi |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90,18 | +1,19% | +1,06 | 90,18 | 90,18 | Vendi |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 97,00 | +1,09% | +1,05 | 97,00 | 97,00 | Vendi |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,56 | +1,09% | +1,05 | 97,56 | 97,56 | Vendi |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93,93 | +1,12% | +1,04 | 93,93 | 93,93 | Vendi |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,86 | +1,17% | +1,03 | 88,86 | 88,86 | Vendi |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,08 | +1,30% | +1,03 | 80,08 | 80,08 | Vendi |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,32 | +1,52% | +1,02 | 68,32 | 68,32 | Vendi |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,96 | +1,68% | +1,01 | 60,96 | 60,96 | Vendi |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,20 | +1,61% | +1,00 | 63,20 | 63,20 | Vendi |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,43 | +1,60% | +1,00 | 63,43 | 63,43 | Vendi |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64,95 | +1,55% | +0,99 | 64,95 | 64,95 | Vendi |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,09 | +1,29% | +0,98 | 77,09 | 77,09 | Vendi |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 86,23 | +1,14% | +0,97 | 86,23 | 86,23 | Vendi |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 93,07 | +1,04% | +0,96 | 93,07 | 93,07 | Compra |