Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 48,86 | −3,11% | −1,57 | 48,86 | 48,86 | Vendi |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 52,81 | −3,15% | −1,72 | 52,81 | 52,81 | Vendi |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 51,91 | −0,71% | −0,37 | 51,91 | 51,91 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 73,68 | −1,25% | −0,93 | 73,68 | 73,68 | Vendi adesso |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 91,65 | −1,43% | −1,33 | 91,65 | 91,65 | Vendi adesso |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 118,00 | −0,41% | −0,49 | 118,00 | 118,00 | Vendi adesso |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 123,47 | −0,40% | −0,49 | 123,47 | 123,47 | Vendi adesso |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 119,71 | −0,50% | −0,60 | 119,71 | 119,71 | Vendi adesso |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 109,96 | −0,54% | −0,60 | 109,96 | 109,96 | Vendi adesso |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94,10 | −0,63% | −0,60 | 94,10 | 94,10 | Vendi adesso |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 62,88 | −2,04% | −1,31 | 62,88 | 62,88 | Neutro |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 56,79 | −2,25% | −1,31 | 56,79 | 56,79 | Neutro |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 54,09 | −2,36% | −1,31 | 54,09 | 54,09 | Neutro |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 56,96 | +3,70% | +2,03 | 56,96 | 56,96 | Vendi |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 62,16 | +3,05% | +1,84 | 62,16 | 62,16 | Vendi |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 71,01 | +2,31% | +1,60 | 71,01 | 71,01 | Vendi |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 105,53 | +1,11% | +1,16 | 105,53 | 105,53 | Vendi |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 110,47 | +0,89% | +0,97 | 110,47 | 110,47 | Vendi |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 111,59 | +0,76% | +0,84 | 111,59 | 111,59 | Vendi |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 110,55 | +0,23% | +0,25 | 110,55 | 110,55 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108,01 | +0,21% | +0,23 | 108,01 | 108,01 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 102,36 | +0,22% | +0,22 | 102,36 | 102,36 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 63,58 | +0,74% | +0,47 | 63,58 | 63,58 | Neutro |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 54,59 | +1,00% | +0,54 | 54,59 | 54,59 | Neutro |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 55,84 | +1,05% | +0,58 | 55,84 | 55,84 | Neutro |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 60,34 | +1,04% | +0,62 | 60,34 | 60,34 | Neutro |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 65,44 | +0,97% | +0,63 | 65,44 | 65,44 | Neutro |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 73,74 | +0,88% | +0,64 | 73,74 | 73,74 | Neutro |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 75,88 | +0,85% | +0,64 | 75,88 | 75,88 | Neutro |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 81,37 | +0,77% | +0,62 | 81,37 | 81,37 | Neutro |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 85,89 | +0,64% | +0,55 | 85,89 | 85,89 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 92,69 | −1,25% | −1,17 | 92,69 | 92,69 | Vendi |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 87,67 | −1,31% | −1,16 | 87,67 | 87,67 | Vendi |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 81,50 | −1,39% | −1,15 | 81,50 | 81,50 | Vendi |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 61,52 | −1,80% | −1,13 | 61,52 | 61,52 | Vendi adesso |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 55,48 | −1,98% | −1,12 | 55,48 | 55,48 | Vendi adesso |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 54,61 | −1,97% | −1,10 | 54,61 | 54,61 | Vendi adesso |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 57,04 | −1,86% | −1,08 | 57,04 | 57,04 | Vendi adesso |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 64,66 | −1,61% | −1,06 | 64,66 | 64,66 | Vendi adesso |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 76,86 | −1,34% | −1,04 | 76,86 | 76,86 | Vendi adesso |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,11 | −1,17% | −1,01 | 85,11 | 85,11 | Vendi adesso |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,11 | −1,08% | −0,98 | 90,11 | 90,11 | Vendi adesso |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91,01 | −1,01% | −0,93 | 91,01 | 91,01 | Vendi adesso |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 88,02 | +1,31% | +1,14 | 88,02 | 88,02 | Vendi |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81,01 | +1,48% | +1,18 | 81,01 | 81,01 | Vendi |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 72,60 | +1,69% | +1,21 | 72,60 | 72,60 | Vendi |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 60,64 | +2,07% | +1,23 | 60,64 | 60,64 | Vendi |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 50,50 | +2,54% | +1,25 | 50,50 | 50,50 | Vendi |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 50,33 | +2,59% | +1,27 | 50,33 | 50,33 | Vendi |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51,65 | +2,56% | +1,29 | 51,65 | 51,65 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 59,36 | +2,24% | +1,30 | 59,36 | 59,36 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72,01 | +1,85% | +1,31 | 72,01 | 72,01 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 81,85 | +1,64% | +1,32 | 81,85 | 81,85 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 88,88 | +1,51% | +1,32 | 88,88 | 88,88 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 89,42 | +1,51% | +1,33 | 89,42 | 89,42 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 88,84 | −0,17% | −0,15 | 88,84 | 88,84 | Vendi adesso |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 83,41 | −0,17% | −0,14 | 83,41 | 83,41 | Vendi adesso |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 74,51 | −0,19% | −0,14 | 74,51 | 74,51 | Vendi adesso |