Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 80,76 | −2,16% | −1,78 | 80,76 | 80,76 | Vendi adesso |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 96,26 | −1,92% | −1,88 | 96,26 | 96,26 | Vendi adesso |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 123,58 | −0,91% | −1,13 | 123,58 | 123,58 | Vendi adesso |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 121,99 | −0,41% | −0,50 | 121,99 | 121,99 | Vendi adesso |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 121,92 | −1,11% | −1,37 | 121,92 | 121,92 | Vendi adesso |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 109,90 | −0,43% | −0,48 | 109,90 | 109,90 | Vendi adesso |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 93,12 | −0,51% | −0,48 | 93,12 | 93,12 | Vendi adesso |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 58,76 | −1,16% | −0,69 | 58,76 | 58,76 | Vendi adesso |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 53,74 | −1,30% | −0,71 | 53,74 | 53,74 | Vendi |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 50,74 | −1,34% | −0,69 | 50,74 | 50,74 | Vendi |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62,67 | −0,62% | −0,39 | 62,67 | 62,67 | Vendi adesso |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67,99 | −0,56% | −0,38 | 67,99 | 67,99 | Vendi adesso |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,19 | −0,50% | −0,39 | 77,19 | 77,19 | Vendi |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112,70 | −0,56% | −0,64 | 112,70 | 112,70 | Vendi |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,77 | −0,56% | −0,66 | 117,77 | 117,77 | Vendi |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,99 | −0,55% | −0,65 | 117,99 | 117,99 | Vendi |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,55 | −0,50% | −0,58 | 114,55 | 114,55 | Vendi |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,43 | −0,46% | −0,51 | 111,43 | 111,43 | Vendi |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105,46 | −0,42% | −0,44 | 105,46 | 105,46 | Vendi |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,77 | −0,53% | −0,38 | 70,77 | 70,77 | Vendi adesso |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,43 | −0,53% | −0,33 | 61,43 | 61,43 | Vendi |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,47 | −0,45% | −0,28 | 62,47 | 62,47 | Vendi |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66,19 | −0,35% | −0,23 | 66,19 | 66,19 | Neutro |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71,10 | −0,25% | −0,18 | 71,10 | 71,10 | Neutro |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79,25 | −0,18% | −0,14 | 79,25 | 79,25 | Vendi |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,77 | −0,12% | −0,10 | 81,77 | 81,77 | Neutro |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 87,36 | −0,08% | −0,07 | 87,36 | 87,36 | Neutro |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 92,22 | −0,04% | −0,04 | 92,22 | 92,22 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101,41 | 0,00% | 0,00 | 101,41 | 101,41 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96,69 | +0,02% | +0,02 | 96,69 | 96,69 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,69 | +0,04% | +0,04 | 90,69 | 90,69 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68,42 | +0,07% | +0,05 | 68,42 | 68,42 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62,28 | +0,10% | +0,06 | 62,28 | 62,28 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,28 | +0,10% | +0,06 | 61,28 | 61,28 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63,53 | +0,09% | +0,06 | 63,53 | 63,53 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70,97 | +0,07% | +0,05 | 70,97 | 70,97 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82,71 | +0,05% | +0,04 | 82,71 | 82,71 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,81 | +0,02% | +0,02 | 86,81 | 86,81 | Compra |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,40 | −0,01% | −0,01 | 91,40 | 91,40 | Compra |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91,55 | −0,04% | −0,04 | 91,55 | 91,55 | Neutro |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95,34 | −0,08% | −0,08 | 95,34 | 95,34 | Vendi |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,97 | −0,13% | −0,12 | 89,97 | 89,97 | Neutro |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,23 | −0,18% | −0,15 | 81,23 | 81,23 | Neutro |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,02 | −0,25% | −0,17 | 69,02 | 69,02 | Neutro |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,63 | −0,32% | −0,19 | 58,63 | 58,63 | Vendi |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,21 | −0,34% | −0,20 | 58,21 | 58,21 | Vendi |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,32 | −0,35% | −0,21 | 59,32 | 59,32 | Vendi |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,73 | −0,31% | −0,21 | 66,73 | 66,73 | Vendi |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,25 | −0,26% | −0,21 | 79,25 | 79,25 | Vendi |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88,88 | −0,24% | −0,21 | 88,88 | 88,88 | Vendi |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,65 | −0,21% | −0,20 | 95,65 | 95,65 | Vendi |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,00 | −0,20% | −0,19 | 96,00 | 96,00 | Vendi |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93,39 | −0,18% | −0,17 | 93,39 | 93,39 | Vendi |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,07 | −0,17% | −0,15 | 88,07 | 88,07 | Vendi |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,22 | −0,18% | −0,14 | 79,22 | 79,22 | Vendi adesso |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67,38 | −0,19% | −0,13 | 67,38 | 67,38 | Vendi adesso |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,01 | −0,18% | −0,11 | 60,01 | 60,01 | Vendi |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62,22 | −0,16% | −0,10 | 62,22 | 62,22 | Vendi |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 62,43 | −0,14% | −0,09 | 62,43 | 62,43 | Neutro |