Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 53,75 | −0,06% | −0,03 | 53,75 | 53,75 | Neutro |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 60,27 | −0,28% | −0,17 | 60,27 | 60,27 | Neutro |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62,32 | −0,57% | −0,36 | 62,32 | 62,32 | Neutro |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 85,14 | +0,46% | +0,39 | 85,14 | 85,14 | Vendi |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98,69 | +1,01% | +0,99 | 98,69 | 98,69 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130,83 | +0,06% | +0,08 | 130,83 | 130,83 | Compra |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 132,85 | +0,07% | +0,09 | 132,85 | 132,85 | Compra |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127,16 | +0,04% | +0,05 | 127,16 | 127,16 | Compra |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118,03 | −0,02% | −0,02 | 118,03 | 118,03 | Neutro |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 102,68 | −0,13% | −0,13 | 102,68 | 102,68 | Neutro |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 69,94 | −0,55% | −0,39 | 69,94 | 69,94 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63,72 | −0,62% | −0,40 | 63,72 | 63,72 | Compra |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60,78 | −0,64% | −0,39 | 60,78 | 60,78 | Compra |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,36 | −0,46% | −0,30 | 64,36 | 64,36 | Neutro |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,32 | −0,42% | −0,29 | 69,32 | 69,32 | Compra |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,99 | −0,37% | −0,29 | 77,99 | 77,99 | Neutro |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111,45 | −0,46% | −0,51 | 111,45 | 111,45 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116,35 | −0,44% | −0,51 | 116,35 | 116,35 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 116,72 | −0,43% | −0,50 | 116,72 | 116,72 | Neutro |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115,70 | −0,38% | −0,44 | 115,70 | 115,70 | Compra |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112,76 | −0,35% | −0,40 | 112,76 | 112,76 | Compra |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106,61 | −0,34% | −0,36 | 106,61 | 106,61 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71,92 | −0,47% | −0,34 | 71,92 | 71,92 | Compra adesso |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62,24 | −0,51% | −0,32 | 62,24 | 62,24 | Compra adesso |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,97 | −0,47% | −0,30 | 62,97 | 62,97 | Compra adesso |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67,05 | −0,43% | −0,29 | 67,05 | 67,05 | Compra adesso |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71,80 | −0,39% | −0,28 | 71,80 | 71,80 | Compra adesso |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79,75 | −0,35% | −0,28 | 79,75 | 79,75 | Compra adesso |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,62 | −0,34% | −0,28 | 81,62 | 81,62 | Compra |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,81 | −0,32% | −0,28 | 86,81 | 86,81 | Compra |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,04 | −0,32% | −0,29 | 91,04 | 91,04 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98,66 | −0,30% | −0,30 | 98,66 | 98,66 | Compra adesso |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 93,44 | −0,32% | −0,30 | 93,44 | 93,44 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 87,06 | −0,35% | −0,31 | 87,06 | 87,06 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,87 | −0,46% | −0,31 | 66,87 | 66,87 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,61 | −0,51% | −0,31 | 60,61 | 60,61 | Compra adesso |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,52 | −0,52% | −0,31 | 59,52 | 59,52 | Compra adesso |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,75 | −0,48% | −0,30 | 61,75 | 61,75 | Compra adesso |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,18 | −0,42% | −0,29 | 69,18 | 69,18 | Compra adesso |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,04 | −0,34% | −0,28 | 81,04 | 81,04 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 89,02 | −0,29% | −0,26 | 89,02 | 89,02 | Compra |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93,68 | −0,26% | −0,24 | 93,68 | 93,68 | Compra |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,00 | −0,23% | −0,22 | 94,00 | 94,00 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95,73 | −0,20% | −0,19 | 95,73 | 95,73 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88,62 | −0,19% | −0,17 | 88,62 | 88,62 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,08 | −0,19% | −0,15 | 80,08 | 80,08 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,02 | −0,19% | −0,13 | 68,02 | 68,02 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57,79 | −0,19% | −0,11 | 57,79 | 57,79 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57,52 | −0,16% | −0,09 | 57,52 | 57,52 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58,74 | −0,14% | −0,08 | 58,74 | 58,74 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,34 | −0,11% | −0,07 | 66,34 | 66,34 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78,91 | −0,08% | −0,06 | 78,91 | 78,91 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88,68 | −0,07% | −0,06 | 88,68 | 88,68 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,63 | −0,05% | −0,05 | 95,63 | 95,63 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,14 | −0,05% | −0,05 | 96,14 | 96,14 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,05 | −0,05% | −0,05 | 95,05 | 95,05 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,74 | −0,04% | −0,04 | 89,74 | 89,74 | Compra |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,95 | −0,05% | −0,04 | 80,95 | 80,95 | Neutro |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,11 | −0,06% | −0,04 | 69,11 | 69,11 | Vendi |