Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 61,38 | +0,41% | +0,25 | 61,38 | 61,38 | Vendi |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87,76 | −1,29% | −1,15 | 87,76 | 87,76 | Vendi |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 102,87 | +0,37% | +0,38 | 102,87 | 102,87 | Neutro |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 131,49 | +0,54% | +0,70 | 131,49 | 131,49 | Compra |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 128,55 | +0,10% | +0,13 | 128,55 | 128,55 | Vendi |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 125,74 | +0,79% | +0,98 | 125,74 | 125,74 | Vendi |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 121,07 | +0,82% | +0,98 | 121,07 | 121,07 | Compra |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103,24 | +0,96% | +0,98 | 103,24 | 103,24 | Vendi |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 58,67 | +0,58% | +0,34 | 58,67 | 58,67 | Vendi |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 51,77 | +0,41% | +0,21 | 51,77 | 51,77 | Vendi |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 48,43 | +0,27% | +0,13 | 48,43 | 48,43 | Vendi |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,26 | +0,11% | +0,07 | 63,26 | 63,26 | Neutro |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68,61 | +0,10% | +0,07 | 68,61 | 68,61 | Neutro |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,92 | +0,09% | +0,07 | 77,92 | 77,92 | Neutro |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,37 | +0,62% | +0,70 | 114,37 | 114,37 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,31 | +0,58% | +0,69 | 119,31 | 119,31 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,48 | +0,58% | +0,69 | 119,48 | 119,48 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117,43 | −0,47% | −0,55 | 117,43 | 117,43 | Vendi |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 113,95 | −0,50% | −0,57 | 113,95 | 113,95 | Vendi |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 107,59 | −0,54% | −0,58 | 107,59 | 107,59 | Vendi |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74,31 | +0,91% | +0,67 | 74,31 | 74,31 | Compra adesso |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,79 | +1,09% | +0,70 | 64,79 | 64,79 | Compra adesso |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,68 | +1,11% | +0,72 | 65,68 | 65,68 | Compra adesso |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,77 | +1,14% | +0,74 | 65,77 | 65,77 | Neutro |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,77 | +1,09% | +0,76 | 70,77 | 70,77 | Compra |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,94 | +0,99% | +0,77 | 78,94 | 78,94 | Neutro |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,06 | +0,97% | +0,78 | 81,06 | 81,06 | Neutro |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,62 | +0,92% | +0,79 | 86,62 | 86,62 | Compra |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,43 | +0,89% | +0,81 | 91,43 | 91,43 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98,45 | +2,39% | +2,30 | 98,45 | 98,45 | Neutro |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 93,74 | +2,49% | +2,28 | 93,74 | 93,74 | Neutro |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 87,69 | +2,66% | +2,27 | 87,69 | 87,69 | Neutro |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,45 | +3,56% | +2,25 | 65,45 | 65,45 | Vendi |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,31 | +3,91% | +2,23 | 59,31 | 59,31 | Vendi |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,36 | +3,95% | +2,22 | 58,36 | 58,36 | Vendi |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60,65 | +3,76% | +2,20 | 60,65 | 60,65 | Vendi |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,13 | +3,32% | +2,19 | 68,13 | 68,13 | Vendi |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79,92 | +2,79% | +2,17 | 79,92 | 79,92 | Vendi |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,11 | +2,64% | +2,16 | 84,11 | 84,11 | Vendi |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 88,82 | +2,47% | +2,14 | 88,82 | 88,82 | Vendi |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,14 | +2,45% | +2,13 | 89,14 | 89,14 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95,78 | +2,25% | +2,11 | 95,78 | 95,78 | Neutro |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 88,58 | +2,43% | +2,10 | 88,58 | 88,58 | Neutro |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 79,96 | +2,68% | +2,09 | 79,96 | 79,96 | Neutro |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 67,85 | +3,16% | +2,08 | 67,85 | 67,85 | Neutro |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 57,56 | +3,75% | +2,08 | 57,56 | 57,56 | Neutro |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57,20 | +3,75% | +2,07 | 57,20 | 57,20 | Neutro |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58,36 | +3,68% | +2,07 | 58,36 | 58,36 | Neutro |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 65,89 | +3,24% | +2,07 | 65,89 | 65,89 | Neutro |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78,45 | +2,71% | +2,07 | 78,45 | 78,45 | Neutro |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88,14 | +2,41% | +2,07 | 88,14 | 88,14 | Vendi |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,02 | +2,23% | +2,07 | 95,02 | 95,02 | Vendi |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95,44 | +2,22% | +2,07 | 95,44 | 95,44 | Vendi |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93,61 | +2,27% | +2,08 | 93,61 | 93,61 | Vendi |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,30 | +2,41% | +2,08 | 88,30 | 88,30 | Vendi |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,52 | +2,70% | +2,09 | 79,52 | 79,52 | Vendi |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67,70 | +3,19% | +2,09 | 67,70 | 67,70 | Vendi |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,36 | +3,59% | +2,09 | 60,36 | 60,36 | Vendi |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64,58 | +3,36% | +2,10 | 64,58 | 64,58 | — |