Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 54,41 | −0,68% | −0,37 | 54,41 | 54,41 | Compra |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 59,75 | −0,81% | −0,49 | 59,75 | 59,75 | Compra |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 65,77 | +3,07% | +1,96 | 65,77 | 65,77 | Compra |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 88,13 | +2,39% | +2,06 | 88,13 | 88,13 | Compra adesso |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98,14 | +1,28% | +1,24 | 98,14 | 98,14 | Neutro |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 128,78 | −0,19% | −0,24 | 128,78 | 128,78 | Compra |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 131,98 | −0,19% | −0,25 | 131,98 | 131,98 | Compra |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126,22 | −0,02% | −0,03 | 126,22 | 126,22 | Neutro |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 116,88 | −0,02% | −0,02 | 116,88 | 116,88 | Compra |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 101,49 | −0,03% | −0,03 | 101,49 | 101,49 | Compra |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 69,40 | −0,53% | −0,37 | 69,40 | 69,40 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63,31 | −0,60% | −0,38 | 63,31 | 63,31 | Compra |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 60,36 | −0,63% | −0,38 | 60,36 | 60,36 | Compra |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,79 | +0,49% | +0,31 | 63,79 | 63,79 | Compra |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,09 | +0,45% | +0,31 | 69,09 | 69,09 | Compra |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,01 | +0,39% | +0,30 | 78,01 | 78,01 | Compra |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111,71 | −0,09% | −0,10 | 111,71 | 111,71 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116,70 | −0,09% | −0,11 | 116,70 | 116,70 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,93 | −0,08% | −0,10 | 117,93 | 117,93 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117,46 | +0,28% | +0,33 | 117,46 | 117,46 | Compra adesso |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,88 | +0,30% | +0,34 | 114,88 | 114,88 | Compra adesso |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 109,19 | +0,30% | +0,33 | 109,19 | 109,19 | Compra adesso |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,13 | +0,06% | +0,04 | 70,13 | 70,13 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 60,71 | 0,00% | 0,00 | 60,71 | 60,71 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61,63 | −0,03% | −0,02 | 61,63 | 61,63 | Compra adesso |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,88 | −0,05% | −0,03 | 65,88 | 65,88 | Compra adesso |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,77 | −0,06% | −0,04 | 70,77 | 70,77 | Compra |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,89 | −0,05% | −0,04 | 78,89 | 78,89 | Compra |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80,89 | −0,04% | −0,03 | 80,89 | 80,89 | Compra |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,23 | −0,02% | −0,02 | 86,23 | 86,23 | Compra |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,66 | +0,01% | +0,01 | 90,66 | 90,66 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98,74 | +0,06% | +0,06 | 98,74 | 98,74 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 93,62 | +0,12% | +0,11 | 93,62 | 93,62 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 87,33 | +0,14% | +0,12 | 87,33 | 87,33 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,24 | +0,19% | +0,13 | 67,24 | 67,24 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,10 | +0,23% | +0,14 | 61,10 | 61,10 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60,12 | +0,23% | +0,14 | 60,12 | 60,12 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,47 | +0,24% | +0,15 | 62,47 | 62,47 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70,00 | +0,21% | +0,15 | 70,00 | 70,00 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82,12 | +0,18% | +0,15 | 82,12 | 82,12 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 90,28 | +0,16% | +0,14 | 90,28 | 90,28 | Compra |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 95,22 | +0,14% | +0,13 | 95,22 | 95,22 | Compra |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 96,05 | +0,11% | +0,11 | 96,05 | 96,05 | Compra |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98,16 | +0,08% | +0,08 | 98,16 | 98,16 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 91,06 | +0,07% | +0,06 | 91,06 | 91,06 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 82,57 | +0,04% | +0,03 | 82,57 | 82,57 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70,52 | +0,01% | +0,01 | 70,52 | 70,52 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60,30 | −0,03% | −0,02 | 60,30 | 60,30 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60,03 | −0,08% | −0,05 | 60,03 | 60,03 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61,26 | −0,11% | −0,07 | 61,26 | 61,26 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68,87 | −0,14% | −0,10 | 68,87 | 68,87 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81,43 | −0,15% | −0,12 | 81,43 | 81,43 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91,18 | −0,16% | −0,15 | 91,18 | 91,18 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,09 | −0,17% | −0,17 | 98,09 | 98,09 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98,48 | −0,20% | −0,20 | 98,48 | 98,48 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 97,70 | −0,22% | −0,22 | 97,70 | 97,70 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 92,27 | −0,26% | −0,24 | 92,27 | 92,27 | Compra |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 83,37 | −0,32% | −0,27 | 83,37 | 83,37 | Vendi |