Contratti Dutch Power Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 84,76 | +4,19% | +3,41 | 84,76 | 84,76 | Compra |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 96,66 | +2,75% | +2,59 | 96,66 | 96,66 | Vendi |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 122,63 | +2,38% | +2,85 | 122,63 | 122,63 | Vendi |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 124,07 | +2,62% | +3,17 | 124,07 | 124,07 | Neutro |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 124,45 | +2,34% | +2,84 | 124,45 | 124,45 | Compra |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 110,09 | +2,36% | +2,54 | 110,09 | 110,09 | Vendi |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 97,21 | +2,42% | +2,30 | 97,21 | 97,21 | Compra |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59,36 | +3,63% | +2,08 | 59,36 | 59,36 | Vendi |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54,06 | +4,00% | +2,08 | 54,06 | 54,06 | Vendi |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 50,86 | +4,26% | +2,08 | 50,86 | 50,86 | Vendi |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,65 | +3,51% | +2,19 | 64,65 | 64,65 | Compra |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,76 | +3,24% | +2,19 | 69,76 | 69,76 | Compra |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,71 | +2,86% | +2,19 | 78,71 | 78,71 | Compra |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113,61 | +1,56% | +1,74 | 113,61 | 113,61 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,38 | +1,49% | +1,74 | 118,38 | 118,38 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118,29 | +1,49% | +1,74 | 118,29 | 118,29 | Neutro |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 113,83 | +1,84% | +2,06 | 113,83 | 113,83 | Vendi |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110,80 | +1,89% | +2,06 | 110,80 | 110,80 | Vendi |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,90 | +2,00% | +2,06 | 104,90 | 104,90 | Neutro |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,42 | +2,04% | +1,41 | 70,42 | 70,42 | Vendi |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,56 | +2,28% | +1,37 | 61,56 | 61,56 | Neutro |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,23 | +2,18% | +1,35 | 63,23 | 63,23 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,71 | +2,08% | +1,34 | 65,71 | 65,71 | Neutro |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,75 | +1,92% | +1,33 | 70,75 | 70,75 | Neutro |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78,98 | +1,69% | +1,31 | 78,98 | 78,98 | Compra |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,60 | +1,61% | +1,29 | 81,60 | 81,60 | Compra |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 87,29 | +1,45% | +1,25 | 87,29 | 87,29 | Compra |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 92,22 | +1,29% | +1,17 | 92,22 | 92,22 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99,83 | +0,75% | +0,74 | 99,83 | 99,83 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95,24 | +0,76% | +0,72 | 95,24 | 95,24 | Neutro |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,29 | +0,80% | +0,71 | 89,29 | 89,29 | Neutro |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,06 | +1,07% | +0,71 | 67,06 | 67,06 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,92 | +1,16% | +0,70 | 60,92 | 60,92 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,94 | +1,18% | +0,70 | 59,94 | 59,94 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,20 | +1,14% | +0,70 | 62,20 | 62,20 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,65 | +1,02% | +0,70 | 69,65 | 69,65 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,41 | +0,88% | +0,71 | 81,41 | 81,41 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,51 | +0,84% | +0,71 | 85,51 | 85,51 | Vendi |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,10 | +0,81% | +0,72 | 90,10 | 90,10 | Vendi |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90,24 | +0,83% | +0,74 | 90,24 | 90,24 | Vendi |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 94,93 | +1,37% | +1,28 | 94,93 | 94,93 | Vendi |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,55 | +1,47% | +1,30 | 89,55 | 89,55 | Neutro |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 80,80 | +1,65% | +1,31 | 80,80 | 80,80 | Neutro |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 68,59 | +1,95% | +1,31 | 68,59 | 68,59 | Neutro |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,18 | +2,32% | +1,32 | 58,18 | 58,18 | Vendi |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 57,73 | +2,34% | +1,32 | 57,73 | 57,73 | Vendi |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 58,83 | +2,30% | +1,32 | 58,83 | 58,83 | Vendi |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 66,19 | +2,03% | +1,32 | 66,19 | 66,19 | Vendi |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 78,69 | +1,69% | +1,31 | 78,69 | 78,69 | Vendi |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 88,29 | +1,51% | +1,31 | 88,29 | 88,29 | Vendi |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,01 | +1,39% | +1,30 | 95,01 | 95,01 | Vendi |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95,32 | +1,36% | +1,28 | 95,32 | 95,32 | Vendi |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 92,74 | +0,32% | +0,30 | 92,74 | 92,74 | Vendi |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 87,45 | +0,30% | +0,26 | 87,45 | 87,45 | Vendi |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 78,63 | +0,31% | +0,24 | 78,63 | 78,63 | Vendi |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 66,79 | +0,33% | +0,22 | 66,79 | 66,79 | Vendi |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 59,46 | +0,37% | +0,22 | 59,46 | 59,46 | Vendi |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 61,66 | +0,34% | +0,21 | 61,66 | 61,66 | Vendi |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 61,88 | +0,32% | +0,20 | 61,88 | 61,88 | Vendi |