Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 71,78 | +0,56% | +0,40 | 71,78 | 71,78 | Compra |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 75,35 | +1,82% | +1,35 | 75,35 | 75,35 | Compra |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 77,78 | +2,05% | +1,56 | 77,78 | 77,78 | Compra |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,65 | +1,73% | +1,49 | 87,65 | 87,65 | Compra |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86,47 | +1,77% | +1,50 | 86,47 | 86,47 | Compra |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98,30 | +0,46% | +0,45 | 98,30 | 98,30 | Compra |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97,52 | +0,23% | +0,22 | 97,52 | 97,52 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,93 | +0,50% | +0,51 | 102,93 | 102,93 | Neutro |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96,71 | +0,74% | +0,71 | 96,71 | 96,71 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 86,22 | +1,17% | +1,00 | 86,22 | 86,22 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73,06 | +2,20% | +1,57 | 73,06 | 73,06 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67,23 | +2,39% | +1,57 | 67,23 | 67,23 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65,42 | +2,46% | +1,57 | 65,42 | 65,42 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 73,43 | +1,44% | +1,04 | 73,43 | 73,43 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75,17 | +1,40% | +1,04 | 75,17 | 75,17 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 81,56 | +1,29% | +1,04 | 81,56 | 81,56 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87,47 | +1,33% | +1,15 | 87,47 | 87,47 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,18 | +1,27% | +1,16 | 92,18 | 92,18 | Compra adesso |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,87 | +1,24% | +1,15 | 93,87 | 93,87 | Compra adesso |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93,12 | +0,77% | +0,71 | 93,12 | 93,12 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91,53 | +0,72% | +0,65 | 91,53 | 91,53 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82,09 | +0,76% | +0,62 | 82,09 | 82,09 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,72 | +0,88% | +0,61 | 69,72 | 69,72 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,54 | +0,98% | +0,59 | 60,54 | 60,54 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,52 | +0,94% | +0,57 | 61,52 | 61,52 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 65,87 | +0,84% | +0,55 | 65,87 | 65,87 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70,60 | +0,74% | +0,52 | 70,60 | 70,60 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 78,37 | +0,64% | +0,50 | 78,37 | 78,37 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84,93 | +7,68% | +6,06 | 84,93 | 84,93 | Compra adesso |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85,54 | +2,49% | +2,08 | 85,54 | 85,54 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 87,10 | +3,74% | +3,14 | 87,10 | 87,10 | Compra adesso |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 87,77 | +0,83% | +0,72 | 87,77 | 87,77 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 83,05 | +0,83% | +0,68 | 83,05 | 83,05 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 77,07 | +0,82% | +0,63 | 77,07 | 77,07 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57,32 | +1,04% | +0,59 | 57,32 | 57,32 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51,35 | +1,08% | +0,55 | 51,35 | 51,35 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50,41 | +1,00% | +0,50 | 50,41 | 50,41 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52,97 | +0,88% | +0,46 | 52,97 | 52,97 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60,51 | +0,70% | +0,42 | 60,51 | 60,51 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72,49 | +0,51% | +0,37 | 72,49 | 72,49 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,48 | +0,41% | +0,33 | 80,48 | 80,48 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,98 | +0,33% | +0,28 | 84,98 | 84,98 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85,57 | +0,28% | +0,24 | 85,57 | 85,57 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 86,41 | +0,21% | +0,18 | 86,41 | 86,41 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 82,09 | +0,20% | +0,16 | 82,09 | 82,09 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 74,85 | +0,19% | +0,14 | 74,85 | 74,85 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 65,97 | +0,20% | +0,13 | 65,97 | 65,97 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56,42 | +0,21% | +0,12 | 56,42 | 56,42 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54,46 | +0,22% | +0,12 | 54,46 | 54,46 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,18 | +0,22% | +0,12 | 55,18 | 55,18 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61,86 | +0,19% | +0,12 | 61,86 | 61,86 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,37 | +0,17% | +0,12 | 72,37 | 72,37 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,11 | +0,17% | +0,14 | 82,11 | 82,11 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 87,07 | +0,17% | +0,15 | 87,07 | 87,07 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88,98 | +0,20% | +0,18 | 88,98 | 88,98 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 89,30 | +0,27% | +0,24 | 89,30 | 89,30 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84,72 | +0,34% | +0,29 | 84,72 | 84,72 | Compra adesso |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76,73 | +0,45% | +0,34 | 76,73 | 76,73 | Compra |