Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 70,20 | −2,77% | −2,00 | 70,20 | 70,20 | Vendi |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 79,90 | −0,73% | −0,59 | 79,90 | 79,90 | Compra |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79,04 | +0,01% | +0,01 | 79,04 | 79,04 | Vendi |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 86,96 | +0,02% | +0,02 | 86,96 | 86,96 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85,67 | −3,60% | −3,20 | 85,67 | 85,67 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 99,68 | −2,42% | −2,47 | 99,68 | 99,68 | Neutro |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 101,83 | −2,20% | −2,29 | 101,83 | 101,83 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105,62 | −0,18% | −0,19 | 105,62 | 105,62 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,73 | −0,18% | −0,18 | 99,73 | 99,73 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89,39 | −0,21% | −0,19 | 89,39 | 89,39 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77,67 | +0,54% | +0,42 | 77,67 | 77,67 | Compra adesso |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,69 | +0,55% | +0,39 | 71,69 | 71,69 | Compra adesso |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 69,84 | +0,58% | +0,40 | 69,84 | 69,84 | Compra adesso |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,66 | −1,21% | −0,93 | 75,66 | 75,66 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,18 | −1,15% | −0,90 | 77,18 | 77,18 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,40 | −1,01% | −0,85 | 83,40 | 83,40 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87,69 | −0,51% | −0,45 | 87,69 | 87,69 | Neutro |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,21 | −0,47% | −0,44 | 92,21 | 92,21 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,76 | −0,48% | −0,45 | 93,76 | 93,76 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94,02 | −0,47% | −0,44 | 94,02 | 94,02 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92,09 | −0,49% | −0,45 | 92,09 | 92,09 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82,23 | −0,52% | −0,43 | 82,23 | 82,23 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,02 | +0,53% | +0,36 | 68,02 | 68,02 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,40 | +0,67% | +0,39 | 58,40 | 58,40 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59,08 | +0,72% | +0,42 | 59,08 | 59,08 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,45 | +0,64% | +0,43 | 67,45 | 67,45 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68,82 | +0,64% | +0,44 | 68,82 | 68,82 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,38 | +0,58% | +0,44 | 76,38 | 76,38 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,76 | +0,53% | +0,44 | 82,76 | 82,76 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,15 | +0,52% | +0,43 | 83,15 | 83,15 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,48 | +0,46% | +0,39 | 84,48 | 84,48 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 85,43 | +0,27% | +0,23 | 85,43 | 85,43 | Neutro |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 80,70 | +0,14% | +0,11 | 80,70 | 80,70 | Neutro |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 74,66 | +0,01% | +0,01 | 74,66 | 74,66 | Neutro |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 54,87 | −0,11% | −0,06 | 54,87 | 54,87 | Vendi |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 48,84 | −0,27% | −0,13 | 48,84 | 48,84 | Vendi |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 47,84 | −0,40% | −0,19 | 47,84 | 47,84 | Vendi |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 50,36 | −0,47% | −0,24 | 50,36 | 50,36 | Vendi adesso |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 57,81 | −0,50% | −0,29 | 57,81 | 57,81 | Vendi adesso |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 69,69 | −0,47% | −0,33 | 69,69 | 69,69 | Vendi adesso |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,59 | −0,47% | −0,37 | 77,59 | 77,59 | Vendi adesso |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,94 | −0,49% | −0,40 | 81,94 | 81,94 | Vendi adesso |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,32 | −0,53% | −0,44 | 82,32 | 82,32 | Vendi adesso |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,08 | −0,56% | −0,47 | 84,08 | 84,08 | Vendi |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,71 | −0,61% | −0,49 | 79,71 | 79,71 | Vendi |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,40 | −0,70% | −0,51 | 72,40 | 72,40 | Vendi |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,48 | −0,83% | −0,53 | 63,48 | 63,48 | Vendi |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,89 | −0,99% | −0,54 | 53,89 | 53,89 | Vendi |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,89 | −1,05% | −0,55 | 51,89 | 51,89 | Vendi |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,60 | −1,03% | −0,55 | 52,60 | 52,60 | Vendi |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,23 | −0,92% | −0,55 | 59,23 | 59,23 | Vendi |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,69 | −0,78% | −0,55 | 69,69 | 69,69 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,18 | −0,68% | −0,54 | 79,18 | 79,18 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,14 | −0,63% | −0,53 | 84,14 | 84,14 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,16 | −0,59% | −0,51 | 86,16 | 86,16 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86,14 | −0,57% | −0,49 | 86,14 | 86,14 | Vendi |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81,71 | −0,57% | −0,47 | 81,71 | 81,71 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73,82 | −0,61% | −0,45 | 73,82 | 73,82 | Vendi adesso |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,16 | −0,66% | −0,43 | 65,16 | 65,16 | Vendi |