Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 72,39 | −2,51% | −1,86 | 72,39 | 72,39 | Vendi adesso |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 74,42 | −1,68% | −1,27 | 74,42 | 74,42 | Vendi adesso |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 82,66 | −1,03% | −0,86 | 82,66 | 82,66 | Vendi adesso |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 81,54 | −0,83% | −0,68 | 81,54 | 81,54 | Vendi adesso |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98,23 | +0,97% | +0,94 | 98,23 | 98,23 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97,72 | −1,75% | −1,74 | 97,72 | 97,72 | Vendi adesso |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,51 | −0,73% | −0,75 | 102,51 | 102,51 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96,61 | −0,77% | −0,75 | 96,61 | 96,61 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 86,24 | −0,86% | −0,75 | 86,24 | 86,24 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 72,33 | −2,76% | −2,05 | 72,33 | 72,33 | Vendi |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 66,27 | −3,09% | −2,11 | 66,27 | 66,27 | Vendi |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 64,39 | −3,22% | −2,14 | 64,39 | 64,39 | Vendi |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 71,56 | −1,88% | −1,37 | 71,56 | 71,56 | Vendi |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 73,10 | −1,83% | −1,36 | 73,10 | 73,10 | Vendi adesso |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 79,37 | −1,68% | −1,36 | 79,37 | 79,37 | Vendi adesso |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 84,66 | −0,92% | −0,79 | 84,66 | 84,66 | Vendi adesso |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 89,40 | −0,64% | −0,58 | 89,40 | 89,40 | Vendi adesso |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91,06 | −0,50% | −0,46 | 91,06 | 91,06 | Vendi adesso |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93,29 | −0,37% | −0,35 | 93,29 | 93,29 | Neutro |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91,37 | −0,36% | −0,33 | 91,37 | 91,37 | Neutro |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81,54 | −0,38% | −0,31 | 81,54 | 81,54 | Vendi |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 64,90 | −0,78% | −0,51 | 64,90 | 64,90 | Vendi adesso |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 55,34 | −0,93% | −0,52 | 55,34 | 55,34 | Vendi adesso |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56,12 | −0,90% | −0,51 | 56,12 | 56,12 | Vendi |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 64,60 | −0,75% | −0,49 | 64,60 | 64,60 | Vendi |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 66,09 | −0,71% | −0,47 | 66,09 | 66,09 | Vendi adesso |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 73,78 | −0,61% | −0,45 | 73,78 | 73,78 | Vendi adesso |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 80,32 | −0,52% | −0,42 | 80,32 | 80,32 | Vendi |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 80,90 | −0,48% | −0,39 | 80,90 | 80,90 | Vendi adesso |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 82,54 | −0,37% | −0,31 | 82,54 | 82,54 | Vendi |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86,47 | +1,98% | +1,68 | 86,47 | 86,47 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 81,79 | +2,11% | +1,69 | 81,79 | 81,79 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 75,78 | +2,29% | +1,70 | 75,78 | 75,78 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56,01 | +3,15% | +1,71 | 56,01 | 56,01 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 49,99 | +3,54% | +1,71 | 49,99 | 49,99 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49,00 | +3,64% | +1,72 | 49,00 | 49,00 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51,53 | +3,47% | +1,73 | 51,53 | 51,53 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 58,98 | +3,02% | +1,73 | 58,98 | 58,98 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 70,85 | +2,50% | +1,73 | 70,85 | 70,85 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78,74 | +2,25% | +1,73 | 78,74 | 78,74 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83,07 | +2,13% | +1,73 | 83,07 | 83,07 | Neutro |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83,41 | +2,12% | +1,73 | 83,41 | 83,41 | Neutro |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83,37 | 0,00% | 0,00 | 83,37 | 83,37 | Vendi |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 78,96 | 0,00% | 0,00 | 78,96 | 78,96 | Vendi |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71,63 | 0,00% | 0,00 | 71,63 | 71,63 | Vendi |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62,69 | 0,00% | 0,00 | 62,69 | 62,69 | Vendi |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,10 | 0,00% | 0,00 | 53,10 | 53,10 | Vendi |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,09 | 0,00% | 0,00 | 51,09 | 51,09 | Vendi |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51,80 | 0,00% | 0,00 | 51,80 | 51,80 | Vendi adesso |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,44 | 0,00% | 0,00 | 58,44 | 58,44 | Vendi adesso |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 68,91 | 0,00% | 0,00 | 68,91 | 68,91 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,42 | 0,00% | 0,00 | 78,42 | 78,42 | Vendi adesso |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,42 | 0,00% | 0,00 | 83,42 | 83,42 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,48 | −0,01% | −0,01 | 85,48 | 85,48 | Vendi adesso |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85,55 | −0,01% | −0,01 | 85,55 | 85,55 | Vendi adesso |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81,17 | −0,01% | −0,01 | 81,17 | 81,17 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73,31 | −0,01% | −0,01 | 73,31 | 73,31 | Vendi adesso |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64,67 | −0,02% | −0,01 | 64,67 | 64,67 | Vendi |