Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 71,68 | −1,14% | −0,83 | 71,68 | 71,68 | Neutro |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 78,70 | +2,35% | +1,81 | 78,70 | 78,70 | Compra |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 82,60 | +2,01% | +1,63 | 82,60 | 82,60 | Compra |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88,00 | −2,59% | −2,34 | 88,00 | 88,00 | Neutro |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 87,90 | −1,32% | −1,18 | 87,90 | 87,90 | Neutro |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100,45 | +0,79% | +0,79 | 100,45 | 100,45 | Compra |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99,06 | −2,71% | −2,76 | 99,06 | 99,06 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,51 | −0,57% | −0,59 | 103,51 | 103,51 | Neutro |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,48 | −0,59% | −0,58 | 97,48 | 97,48 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87,04 | −0,67% | −0,59 | 87,04 | 87,04 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,02 | −1,17% | −0,89 | 75,02 | 75,02 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,10 | −1,54% | −1,08 | 69,10 | 69,10 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,22 | −1,78% | −1,22 | 67,22 | 67,22 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74,29 | −0,17% | −0,13 | 74,29 | 74,29 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75,82 | −0,17% | −0,13 | 75,82 | 75,82 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82,01 | −0,16% | −0,13 | 82,01 | 82,01 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 85,97 | −1,15% | −1,00 | 85,97 | 85,97 | Neutro |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90,33 | −1,09% | −1,00 | 90,33 | 90,33 | Neutro |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91,76 | −1,08% | −1,00 | 91,76 | 91,76 | Neutro |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 91,96 | −1,31% | −1,22 | 91,96 | 91,96 | Vendi |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 90,18 | −1,33% | −1,22 | 90,18 | 90,18 | Vendi |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 80,58 | −1,48% | −1,21 | 80,58 | 80,58 | Vendi |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67,20 | −1,47% | −1,00 | 67,20 | 67,20 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 57,66 | −1,65% | −0,97 | 57,66 | 57,66 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58,37 | −1,62% | −0,96 | 58,37 | 58,37 | Neutro |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66,78 | −1,39% | −0,94 | 66,78 | 66,78 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68,18 | −1,35% | −0,93 | 68,18 | 68,18 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75,77 | −1,21% | −0,93 | 75,77 | 75,77 | Neutro |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,17 | −1,11% | −0,92 | 82,17 | 82,17 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82,60 | −1,10% | −0,92 | 82,60 | 82,60 | Neutro |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83,98 | −1,07% | −0,91 | 83,98 | 83,98 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 83,51 | −0,78% | −0,66 | 83,51 | 83,51 | Vendi |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 78,85 | −0,83% | −0,66 | 78,85 | 78,85 | Vendi |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 72,88 | −0,91% | −0,67 | 72,88 | 72,88 | Vendi |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 53,14 | −1,26% | −0,68 | 53,14 | 53,14 | Vendi |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 47,17 | −1,44% | −0,69 | 47,17 | 47,17 | Vendi |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 46,22 | −1,49% | −0,70 | 46,22 | 46,22 | Vendi adesso |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 48,76 | −1,46% | −0,72 | 48,76 | 48,76 | Vendi adesso |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 56,25 | −1,30% | −0,74 | 56,25 | 56,25 | Vendi adesso |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 68,16 | −1,10% | −0,76 | 68,16 | 68,16 | Vendi adesso |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76,08 | −1,01% | −0,78 | 76,08 | 76,08 | Vendi adesso |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80,46 | −1,00% | −0,81 | 80,46 | 80,46 | Vendi adesso |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80,86 | −1,06% | −0,87 | 80,86 | 80,86 | Vendi adesso |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,18 | −1,41% | −1,20 | 84,18 | 84,18 | Vendi |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,82 | −1,49% | −1,21 | 79,82 | 79,82 | Vendi |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,51 | −1,65% | −1,22 | 72,51 | 72,51 | Vendi |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,59 | −1,90% | −1,23 | 63,59 | 63,59 | Vendi |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,99 | −2,25% | −1,24 | 53,99 | 53,99 | Vendi |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,99 | −2,33% | −1,24 | 51,99 | 51,99 | Vendi |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,69 | −2,30% | −1,24 | 52,69 | 52,69 | Vendi |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,32 | −2,05% | −1,24 | 59,32 | 59,32 | Vendi |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,79 | −1,75% | −1,24 | 69,79 | 69,79 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,52 | −1,52% | −1,23 | 79,52 | 79,52 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,47 | −1,42% | −1,22 | 84,47 | 84,47 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,45 | −1,37% | −1,20 | 86,45 | 86,45 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87,50 | −0,83% | −0,73 | 87,50 | 87,50 | Vendi |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 83,10 | −0,78% | −0,65 | 83,10 | 83,10 | Neutro |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 75,22 | −0,79% | −0,60 | 75,22 | 75,22 | Vendi |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 66,55 | −0,83% | −0,56 | 66,55 | 66,55 | Vendi adesso |