Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 71,41 | −0,52% | −0,37 | 71,41 | 71,41 | Compra |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 75,48 | +0,17% | +0,13 | 75,48 | 75,48 | Compra |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78,81 | +1,32% | +1,03 | 78,81 | 78,81 | Compra |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88,78 | +1,29% | +1,13 | 88,78 | 88,78 | Compra |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 87,56 | +1,26% | +1,09 | 87,56 | 87,56 | Compra |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97,95 | −0,36% | −0,35 | 97,95 | 97,95 | Neutro |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97,20 | −0,33% | −0,32 | 97,20 | 97,20 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,31 | +0,37% | +0,38 | 103,31 | 103,31 | Neutro |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,12 | +0,42% | +0,41 | 97,12 | 97,12 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 86,65 | +0,50% | +0,43 | 86,65 | 86,65 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73,17 | +0,15% | +0,11 | 73,17 | 73,17 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 67,37 | +0,21% | +0,14 | 67,37 | 67,37 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 65,65 | +0,35% | +0,23 | 65,65 | 65,65 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74,51 | +1,47% | +1,08 | 74,51 | 74,51 | Compra adesso |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,26 | +1,45% | +1,09 | 76,26 | 76,26 | Compra adesso |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82,64 | +1,32% | +1,08 | 82,64 | 82,64 | Compra adesso |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,01 | +0,62% | +0,54 | 88,01 | 88,01 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,54 | +0,39% | +0,36 | 92,54 | 92,54 | Compra adesso |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,01 | +0,15% | +0,14 | 94,01 | 94,01 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 91,51 | −1,73% | −1,61 | 91,51 | 91,51 | Neutro |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 89,92 | −1,76% | −1,61 | 89,92 | 89,92 | Neutro |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 80,47 | −1,97% | −1,62 | 80,47 | 80,47 | Neutro |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 67,80 | −2,75% | −1,92 | 67,80 | 67,80 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 58,58 | −3,24% | −1,96 | 58,58 | 58,58 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 59,54 | −3,22% | −1,98 | 59,54 | 59,54 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68,14 | +3,45% | +2,27 | 68,14 | 68,14 | Compra adesso |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,74 | −1,22% | −0,86 | 69,74 | 69,74 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,51 | −1,10% | −0,86 | 77,51 | 77,51 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84,08 | −1,00% | −0,85 | 84,08 | 84,08 | Compra adesso |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,71 | −0,97% | −0,83 | 84,71 | 84,71 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,31 | −0,91% | −0,79 | 86,31 | 86,31 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 87,70 | −0,08% | −0,07 | 87,70 | 87,70 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 83,07 | +0,02% | +0,02 | 83,07 | 83,07 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 77,13 | +0,08% | +0,06 | 77,13 | 77,13 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57,42 | +0,17% | +0,10 | 57,42 | 57,42 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51,48 | +0,25% | +0,13 | 51,48 | 51,48 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50,57 | +0,32% | +0,16 | 50,57 | 50,57 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53,16 | +0,36% | +0,19 | 53,16 | 53,16 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60,72 | +0,35% | +0,21 | 60,72 | 60,72 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72,71 | +0,30% | +0,22 | 72,71 | 72,71 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,71 | +0,29% | +0,23 | 80,71 | 80,71 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,22 | +0,28% | +0,24 | 85,22 | 85,22 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85,80 | +0,27% | +0,23 | 85,80 | 85,80 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 86,63 | +0,25% | +0,22 | 86,63 | 86,63 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 82,29 | +0,24% | +0,20 | 82,29 | 82,29 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75,03 | +0,24% | +0,18 | 75,03 | 75,03 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66,14 | +0,26% | +0,17 | 66,14 | 66,14 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56,57 | +0,27% | +0,15 | 56,57 | 56,57 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54,58 | +0,22% | +0,12 | 54,58 | 54,58 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,28 | +0,18% | +0,10 | 55,28 | 55,28 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61,94 | +0,13% | +0,08 | 61,94 | 61,94 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,43 | +0,08% | +0,06 | 72,43 | 72,43 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,15 | +0,05% | +0,04 | 82,15 | 82,15 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 87,08 | +0,01% | +0,01 | 87,08 | 87,08 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88,97 | −0,01% | −0,01 | 88,97 | 88,97 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 89,26 | −0,04% | −0,04 | 89,26 | 89,26 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 84,66 | −0,07% | −0,06 | 84,66 | 84,66 | Compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 76,65 | −0,10% | −0,08 | 76,65 | 76,65 | Vendi |