Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 76,45 | +0,54% | +0,41 | 76,45 | 76,45 | Neutro |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78,44 | +0,81% | +0,63 | 78,44 | 78,44 | Compra |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 88,43 | +0,69% | +0,61 | 88,43 | 88,43 | Compra |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 88,75 | +1,70% | +1,48 | 88,75 | 88,75 | Compra |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 100,96 | −0,12% | −0,12 | 100,96 | 100,96 | Neutro |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99,99 | +1,70% | +1,67 | 99,99 | 99,99 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104,17 | +1,23% | +1,27 | 104,17 | 104,17 | Neutro |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,00 | +1,25% | +1,23 | 100,00 | 100,00 | Compra |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 89,42 | +1,37% | +1,21 | 89,42 | 89,42 | Compra adesso |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,66 | +0,81% | +0,61 | 75,66 | 75,66 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,36 | +0,87% | +0,60 | 69,36 | 69,36 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,27 | +0,90% | +0,60 | 67,27 | 67,27 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,40 | +1,95% | +1,44 | 75,40 | 75,40 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,96 | +1,91% | +1,44 | 76,96 | 76,96 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,28 | +1,76% | +1,44 | 83,28 | 83,28 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,93 | +1,63% | +1,43 | 88,93 | 88,93 | Compra adesso |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,68 | +1,54% | +1,42 | 93,68 | 93,68 | Compra adesso |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,27 | +1,49% | +1,40 | 95,27 | 95,27 | Compra adesso |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,04 | +0,69% | +0,66 | 96,04 | 96,04 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,15 | +0,68% | +0,64 | 94,15 | 94,15 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84,36 | +0,75% | +0,63 | 84,36 | 84,36 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66,39 | +0,96% | +0,63 | 66,39 | 66,39 | Neutro |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 56,96 | +1,10% | +0,62 | 56,96 | 56,96 | Vendi |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 57,82 | +1,08% | +0,62 | 57,82 | 57,82 | Neutro |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66,34 | +0,93% | +0,61 | 66,34 | 66,34 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67,87 | +0,91% | +0,61 | 67,87 | 67,87 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75,58 | +0,81% | +0,61 | 75,58 | 75,58 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,12 | +0,75% | +0,61 | 82,12 | 82,12 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82,68 | +0,74% | +0,61 | 82,68 | 82,68 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,21 | +0,75% | +0,63 | 84,21 | 84,21 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89,19 | +2,48% | +2,16 | 89,19 | 89,19 | Compra adesso |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 84,59 | +2,62% | +2,16 | 84,59 | 84,59 | Compra adesso |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 78,61 | +2,83% | +2,16 | 78,61 | 78,61 | Compra adesso |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56,41 | −0,49% | −0,28 | 56,41 | 56,41 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50,37 | −0,59% | −0,30 | 50,37 | 50,37 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49,36 | −0,64% | −0,32 | 49,36 | 49,36 | Neutro |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51,88 | −0,61% | −0,32 | 51,88 | 51,88 | Neutro |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59,31 | −0,55% | −0,33 | 59,31 | 59,31 | Neutro |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71,15 | −0,46% | −0,33 | 71,15 | 71,15 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 75,73 | −0,43% | −0,33 | 75,73 | 75,73 | Vendi adesso |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80,03 | −0,41% | −0,33 | 80,03 | 80,03 | Vendi adesso |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80,34 | −0,40% | −0,32 | 80,34 | 80,34 | Vendi adesso |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83,72 | −0,12% | −0,10 | 83,72 | 83,72 | Vendi |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,27 | −0,11% | −0,09 | 79,27 | 79,27 | Vendi |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71,92 | −0,12% | −0,09 | 71,92 | 71,92 | Vendi |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62,96 | −0,14% | −0,09 | 62,96 | 62,96 | Vendi |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,36 | −0,17% | −0,09 | 53,36 | 53,36 | Vendi |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,35 | −0,16% | −0,08 | 51,35 | 51,35 | Vendi |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,05 | −0,15% | −0,08 | 52,05 | 52,05 | Vendi |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,68 | −0,14% | −0,08 | 58,68 | 58,68 | Vendi |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,14 | −0,10% | −0,07 | 69,14 | 69,14 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,64 | −0,09% | −0,07 | 78,64 | 78,64 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,63 | −0,08% | −0,07 | 83,63 | 83,63 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,67 | −0,08% | −0,07 | 85,67 | 85,67 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86,26 | −0,07% | −0,06 | 86,26 | 86,26 | Neutro |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81,84 | −0,07% | −0,06 | 81,84 | 81,84 | Neutro |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73,96 | −0,08% | −0,06 | 73,96 | 73,96 | Neutro |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 65,28 | −0,09% | −0,06 | 65,28 | 65,28 | Neutro |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56,54 | −0,09% | −0,05 | 56,54 | 56,54 | — |