Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 81,00 | 0,00% | 0,00 | 81,00 | 81,00 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 81,41 | −0,45% | −0,37 | 81,41 | 81,41 | Vendi adesso |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95,42 | −0,08% | −0,08 | 95,42 | 95,42 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95,05 | −0,07% | −0,07 | 95,05 | 95,05 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99,56 | −1,63% | −1,65 | 99,56 | 99,56 | Vendi adesso |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,56 | +1,72% | +1,65 | 97,56 | 97,56 | Neutro |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84,66 | −0,89% | −0,76 | 84,66 | 84,66 | Vendi adesso |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,99 | −0,05% | −0,04 | 74,99 | 74,99 | Vendi |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,75 | −0,29% | −0,20 | 68,75 | 68,75 | Vendi |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,51 | −0,45% | −0,30 | 66,51 | 66,51 | Vendi |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,53 | −0,75% | −0,58 | 76,53 | 76,53 | Neutro |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,86 | −0,74% | −0,58 | 77,86 | 77,86 | Neutro |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,01 | −0,69% | −0,58 | 83,01 | 83,01 | Vendi |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87,48 | +1,65% | +1,42 | 87,48 | 87,48 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91,42 | +1,58% | +1,42 | 91,42 | 91,42 | Vendi |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,08 | +1,57% | +1,42 | 92,08 | 92,08 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,50 | +0,44% | +0,42 | 96,50 | 96,50 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,94 | +0,43% | +0,41 | 94,94 | 94,94 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,47 | +0,49% | +0,42 | 86,47 | 86,47 | Compra adesso |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,87 | +0,68% | +0,47 | 69,87 | 69,87 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,73 | +0,90% | +0,54 | 60,73 | 60,73 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,90 | +1,03% | +0,63 | 61,90 | 61,90 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68,20 | +1,13% | +0,76 | 68,20 | 68,20 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,71 | +1,13% | +0,78 | 69,71 | 69,71 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,44 | +1,02% | +0,78 | 77,44 | 77,44 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84,33 | +0,95% | +0,79 | 84,33 | 84,33 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,96 | +0,93% | +0,78 | 84,96 | 84,96 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,49 | +0,91% | +0,78 | 86,49 | 86,49 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,71 | +0,31% | +0,28 | 90,71 | 90,71 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,71 | +0,31% | +0,27 | 86,71 | 86,71 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,05 | +0,32% | +0,26 | 81,05 | 81,05 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59,29 | +0,44% | +0,26 | 59,29 | 59,29 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53,48 | +0,47% | +0,25 | 53,48 | 53,48 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52,59 | +0,48% | +0,25 | 52,59 | 52,59 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55,24 | +0,45% | +0,25 | 55,24 | 55,24 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62,74 | +0,38% | +0,24 | 62,74 | 62,74 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74,58 | +0,32% | +0,24 | 74,58 | 74,58 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78,68 | +0,31% | +0,24 | 78,68 | 78,68 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83,01 | +0,29% | +0,24 | 83,01 | 83,01 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83,31 | +0,29% | +0,24 | 83,31 | 83,31 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,01 | −0,40% | −0,34 | 85,01 | 85,01 | Neutro |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,37 | −0,41% | −0,33 | 80,37 | 80,37 | Vendi |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,86 | −0,45% | −0,33 | 72,86 | 72,86 | Vendi |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,80 | −0,50% | −0,32 | 63,80 | 63,80 | Vendi |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,06 | −0,57% | −0,31 | 54,06 | 54,06 | Vendi |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,95 | −0,56% | −0,29 | 51,95 | 51,95 | Vendi |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,53 | −0,53% | −0,28 | 52,53 | 52,53 | Vendi |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,01 | −0,44% | −0,26 | 59,01 | 59,01 | Vendi |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,40 | −0,34% | −0,24 | 69,40 | 69,40 | Vendi |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,80 | −0,28% | −0,22 | 78,80 | 78,80 | Vendi |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,63 | −0,21% | −0,18 | 83,63 | 83,63 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,51 | −0,13% | −0,11 | 85,51 | 85,51 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,82 | +0,37% | +0,31 | 84,82 | 84,82 | Vendi |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,58 | +0,47% | +0,37 | 79,58 | 79,58 | Neutro |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,82 | +0,56% | +0,40 | 71,82 | 71,82 | Neutro |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,11 | +0,68% | +0,42 | 62,11 | 62,11 | Neutro |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,18 | +0,82% | +0,44 | 54,18 | 54,18 | Neutro |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,92 | +0,87% | +0,45 | 51,92 | 51,92 | Compra adesso |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 53,10 | +0,87% | +0,46 | 53,10 | 53,10 | Compra adesso |