Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 88,47 | +1,68% | +1,46 | 88,47 | 88,47 | Compra |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 97,16 | +0,81% | +0,78 | 97,16 | 97,16 | Compra |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98,09 | −0,39% | −0,38 | 98,09 | 98,09 | Compra |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,90 | +1,12% | +1,15 | 103,90 | 103,90 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 102,44 | +0,98% | +0,99 | 102,44 | 102,44 | Compra adesso |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81,31 | +0,73% | +0,59 | 81,31 | 81,31 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,04 | +0,03% | +0,02 | 75,04 | 75,04 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,36 | +0,20% | +0,14 | 70,36 | 70,36 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,01 | +0,34% | +0,23 | 68,01 | 68,01 | Compra adesso |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79,20 | +0,85% | +0,67 | 79,20 | 79,20 | Compra adesso |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80,67 | +1,06% | +0,85 | 80,67 | 80,67 | Compra adesso |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86,23 | +1,21% | +1,03 | 86,23 | 86,23 | Compra adesso |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,93 | +1,39% | +1,25 | 90,93 | 90,93 | Compra adesso |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94,78 | +1,38% | +1,29 | 94,78 | 94,78 | Compra adesso |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,04 | +1,37% | +1,28 | 95,04 | 95,04 | Compra adesso |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,52 | +0,79% | +0,76 | 97,52 | 97,52 | Compra adesso |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96,20 | +0,76% | +0,73 | 96,20 | 96,20 | Compra adesso |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88,13 | +0,85% | +0,74 | 88,13 | 88,13 | Compra adesso |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,24 | +1,11% | +0,78 | 71,24 | 71,24 | Compra adesso |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,67 | +1,24% | +0,77 | 62,67 | 62,67 | Compra adesso |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64,39 | +1,11% | +0,71 | 64,39 | 64,39 | Compra adesso |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70,60 | +0,76% | +0,53 | 70,60 | 70,60 | Compra adesso |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72,03 | +0,60% | +0,43 | 72,03 | 72,03 | Compra adesso |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79,75 | +0,48% | +0,38 | 79,75 | 79,75 | Compra adesso |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86,68 | +0,42% | +0,36 | 86,68 | 86,68 | Compra adesso |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87,38 | +0,43% | +0,37 | 87,38 | 87,38 | Compra adesso |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89,07 | +0,47% | +0,42 | 89,07 | 89,07 | Compra adesso |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94,11 | +1,40% | +1,30 | 94,11 | 94,11 | Compra adesso |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,32 | +1,52% | +1,35 | 90,32 | 90,32 | Compra adesso |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,76 | +1,66% | +1,38 | 84,76 | 84,76 | Compra adesso |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,15 | +2,25% | +1,39 | 63,15 | 63,15 | Compra adesso |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,47 | +2,44% | +1,37 | 57,47 | 57,47 | Compra adesso |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,77 | +2,40% | +1,33 | 56,77 | 56,77 | Compra adesso |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,63 | +2,16% | +1,26 | 59,63 | 59,63 | Compra adesso |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,48 | +1,75% | +1,16 | 67,48 | 67,48 | Compra adesso |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79,90 | +1,29% | +1,02 | 79,90 | 79,90 | Compra adesso |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,46 | +0,99% | +0,79 | 80,46 | 80,46 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,19 | +0,86% | +0,73 | 85,19 | 85,19 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85,40 | +0,86% | +0,73 | 85,40 | 85,40 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 88,52 | +0,09% | +0,08 | 88,52 | 88,52 | Compra adesso |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 83,49 | +0,20% | +0,17 | 83,49 | 83,49 | Compra adesso |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75,79 | +0,32% | +0,24 | 75,79 | 75,79 | Compra adesso |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66,67 | +0,44% | +0,29 | 66,67 | 66,67 | Compra adesso |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56,90 | +0,60% | +0,34 | 56,90 | 56,90 | Compra adesso |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54,74 | +0,70% | +0,38 | 54,74 | 54,74 | Compra adesso |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,22 | +0,75% | +0,41 | 55,22 | 55,22 | Compra adesso |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61,64 | +0,69% | +0,42 | 61,64 | 61,64 | Compra adesso |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71,94 | +0,60% | +0,43 | 71,94 | 71,94 | Compra adesso |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81,21 | +0,53% | +0,43 | 81,21 | 81,21 | Compra adesso |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 85,94 | +0,49% | +0,42 | 85,94 | 85,94 | Compra adesso |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 87,62 | +0,46% | +0,40 | 87,62 | 87,62 | Compra adesso |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87,98 | +0,42% | +0,37 | 87,98 | 87,98 | Compra adesso |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,58 | +0,43% | +0,35 | 82,58 | 82,58 | Compra adesso |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,67 | +0,44% | +0,33 | 74,67 | 74,67 | Compra adesso |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64,82 | +0,48% | +0,31 | 64,82 | 64,82 | Compra adesso |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56,80 | +0,51% | +0,29 | 56,80 | 56,80 | Compra adesso |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54,47 | +0,52% | +0,28 | 54,47 | 54,47 | Compra |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55,98 | +0,48% | +0,27 | 55,98 | 55,98 | Compra |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58,51 | +0,45% | +0,26 | 58,51 | 58,51 | Compra |