Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 84,74 | −4,25% | −3,76 | 84,74 | 84,74 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85,73 | −4,49% | −4,03 | 85,73 | 85,73 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98,25 | −1,64% | −1,64 | 98,25 | 98,25 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98,25 | −1,64% | −1,64 | 98,25 | 98,25 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101,05 | −2,63% | −2,73 | 101,05 | 101,05 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98,31 | −4,25% | −4,36 | 98,31 | 98,31 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87,16 | −3,04% | −2,73 | 87,16 | 87,16 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76,74 | −1,59% | −1,24 | 76,74 | 76,74 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,65 | −1,26% | −0,90 | 70,65 | 70,65 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,56 | −0,95% | −0,66 | 68,56 | 68,56 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78,36 | +1,78% | +1,37 | 78,36 | 78,36 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,99 | +1,74% | +1,37 | 79,99 | 79,99 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86,68 | +1,61% | +1,37 | 86,68 | 86,68 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,13 | −0,83% | −0,75 | 89,13 | 89,13 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,23 | −0,87% | −0,82 | 93,23 | 93,23 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,13 | −0,87% | −0,83 | 94,13 | 94,13 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98,69 | −0,72% | −0,72 | 98,69 | 98,69 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96,86 | −0,72% | −0,70 | 96,86 | 96,86 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,13 | −0,80% | −0,70 | 87,13 | 87,13 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70,08 | −1,02% | −0,72 | 70,08 | 70,08 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,76 | −1,19% | −0,73 | 60,76 | 60,76 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,76 | −1,18% | −0,74 | 61,76 | 61,76 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68,55 | −1,10% | −0,76 | 68,55 | 68,55 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70,04 | −1,12% | −0,79 | 70,04 | 70,04 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,71 | −1,08% | −0,85 | 77,71 | 77,71 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84,15 | −1,13% | −0,96 | 84,15 | 84,15 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,68 | −1,29% | −1,11 | 84,68 | 84,68 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,10 | −1,53% | −1,34 | 86,10 | 86,10 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91,15 | −1,24% | −1,14 | 91,15 | 91,15 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,95 | −1,22% | −1,07 | 86,95 | 86,95 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,21 | −1,23% | −1,01 | 81,21 | 81,21 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59,35 | −1,61% | −0,97 | 59,35 | 59,35 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53,48 | −1,71% | −0,93 | 53,48 | 53,48 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52,54 | −1,68% | −0,90 | 52,54 | 52,54 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55,12 | −1,55% | −0,87 | 55,12 | 55,12 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62,58 | −1,34% | −0,85 | 62,58 | 62,58 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74,38 | −1,10% | −0,83 | 74,38 | 74,38 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78,42 | −1,02% | −0,81 | 78,42 | 78,42 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,71 | −0,96% | −0,80 | 82,71 | 82,71 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,99 | −0,93% | −0,78 | 82,99 | 82,99 | Neutro |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,61 | −0,19% | −0,16 | 85,61 | 85,61 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,97 | −0,18% | −0,15 | 80,97 | 80,97 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,46 | −0,19% | −0,14 | 73,46 | 73,46 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,38 | −0,20% | −0,13 | 64,38 | 64,38 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,65 | −0,22% | −0,12 | 54,65 | 54,65 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,52 | −0,23% | −0,12 | 52,52 | 52,52 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,10 | −0,21% | −0,11 | 53,10 | 53,10 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,58 | −0,17% | −0,10 | 59,58 | 59,58 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,96 | −0,13% | −0,09 | 69,96 | 69,96 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,35 | −0,10% | −0,08 | 79,35 | 79,35 | Neutro |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,20 | −0,08% | −0,07 | 84,20 | 84,20 | Vendi |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,08 | −0,08% | −0,07 | 86,08 | 86,08 | Vendi |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85,15 | −0,07% | −0,06 | 85,15 | 85,15 | Neutro |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,89 | −0,06% | −0,05 | 79,89 | 79,89 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72,13 | −0,07% | −0,05 | 72,13 | 72,13 | Neutro |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,39 | −0,06% | −0,04 | 62,39 | 62,39 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,45 | −0,07% | −0,04 | 54,45 | 54,45 | Vendi |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,66 | −0,06% | −0,03 | 51,66 | 51,66 | Vendi |