Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 66,50 | +5,09% | 3,22 | 66,50 | 66,50 | Neutro |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 72,20 | +6,41% | 4,35 | 72,20 | 72,20 | Compra |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 73,01 | +3,93% | 2,76 | 73,01 | 73,01 | Neutro |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 74,08 | +2,53% | 1,83 | 74,08 | 74,08 | Vendi |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 82,57 | +1,16% | 0,95 | 82,57 | 82,57 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 83,99 | +1,77% | 1,46 | 83,99 | 83,99 | Vendi |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 94,43 | +1,59% | 1,48 | 94,43 | 94,43 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99,05 | +1,53% | 1,49 | 99,05 | 99,05 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101,09 | +1,39% | 1,39 | 101,09 | 101,09 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 94,29 | +1,49% | 1,38 | 94,29 | 94,29 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83,09 | +1,70% | 1,39 | 83,09 | 83,09 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 68,99 | +2,79% | 1,87 | 68,99 | 68,99 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 62,96 | +3,04% | 1,86 | 62,96 | 62,96 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 61,08 | +3,12% | 1,85 | 61,08 | 61,08 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 69,76 | +2,57% | 1,75 | 69,76 | 69,76 | Neutro |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 71,42 | +2,31% | 1,61 | 71,42 | 71,42 | Neutro |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 77,88 | +1,78% | 1,36 | 77,88 | 77,88 | Vendi |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 81,76 | −1,33% | −1,10 | 81,76 | 81,76 | Vendi adesso |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 86,64 | −1,25% | −1,10 | 86,64 | 86,64 | Vendi |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 88,37 | −1,23% | −1,10 | 88,37 | 88,37 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 91,19 | +1,60% | 1,44 | 91,19 | 91,19 | Vendi |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 89,62 | +1,64% | 1,45 | 89,62 | 89,62 | Vendi |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 80,27 | +1,83% | 1,44 | 80,27 | 80,27 | Vendi |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 65,67 | +1,51% | 0,98 | 65,67 | 65,67 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 56,65 | +1,72% | 0,96 | 56,65 | 56,65 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 57,84 | +1,67% | 0,95 | 57,84 | 57,84 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 62,35 | +1,55% | 0,95 | 62,35 | 62,35 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67,15 | +1,42% | 0,94 | 67,15 | 67,15 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75,03 | +1,27% | 0,94 | 75,03 | 75,03 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 76,15 | +1,25% | 0,94 | 76,15 | 76,15 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 80,85 | +1,19% | 0,95 | 80,85 | 80,85 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 81,49 | +1,19% | 0,96 | 81,49 | 81,49 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 83,97 | +1,16% | 0,96 | 83,97 | 83,97 | Vendi |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 79,44 | +1,25% | 0,98 | 79,44 | 79,44 | Vendi |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 73,64 | +1,36% | 0,99 | 73,64 | 73,64 | Vendi |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 53,99 | +1,89% | 1,00 | 53,99 | 53,99 | Vendi |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 48,14 | +2,12% | 1,00 | 48,14 | 48,14 | Vendi |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 47,32 | +2,16% | 1,00 | 47,32 | 47,32 | Vendi |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 49,96 | +2,04% | 1,00 | 49,96 | 49,96 | Vendi |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 57,58 | +1,77% | 1,00 | 57,58 | 57,58 | Vendi |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 69,65 | +1,44% | 0,99 | 69,65 | 69,65 | Vendi |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,70 | +1,28% | 0,98 | 77,70 | 77,70 | Vendi |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,27 | +1,19% | 0,97 | 82,27 | 82,27 | Vendi |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81,71 | +1,15% | 0,93 | 81,71 | 81,71 | Vendi |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 82,73 | +0,99% | 0,81 | 82,73 | 82,73 | Vendi |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 78,42 | +0,99% | 0,77 | 78,42 | 78,42 | Vendi |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71,23 | +1,05% | 0,74 | 71,23 | 71,23 | Vendi |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 62,39 | +1,18% | 0,73 | 62,39 | 62,39 | Neutro |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52,87 | +1,38% | 0,72 | 52,87 | 52,87 | Neutro |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50,99 | +1,43% | 0,72 | 50,99 | 50,99 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 51,75 | +1,39% | 0,71 | 51,75 | 51,75 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,47 | +1,23% | 0,71 | 58,47 | 58,47 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,07 | +1,04% | 0,71 | 69,07 | 69,07 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,86 | +0,91% | 0,71 | 78,86 | 78,86 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,90 | +0,85% | 0,71 | 83,90 | 83,90 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,91 | +0,85% | 0,72 | 85,91 | 85,91 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,44 | +0,86% | 0,72 | 84,44 | 84,44 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,83 | +0,92% | 0,73 | 79,83 | 79,83 | Compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,79 | +1,04% | 0,74 | 71,79 | 71,79 | Compra |