Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78,60 | +1,55% | +1,20 | 78,60 | 78,60 | Compra |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 84,15 | +1,26% | +1,05 | 84,15 | 84,15 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 87,97 | +2,58% | +2,21 | 87,97 | 87,97 | Compra |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95,05 | −0,53% | −0,51 | 95,05 | 95,05 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94,85 | −0,61% | −0,58 | 94,85 | 94,85 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100,55 | −0,39% | −0,39 | 100,55 | 100,55 | Vendi |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,65 | −0,09% | −0,09 | 97,65 | 97,65 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84,86 | −0,07% | −0,06 | 84,86 | 84,86 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,09 | +0,04% | +0,03 | 75,09 | 75,09 | Neutro |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,72 | −0,09% | −0,06 | 68,72 | 68,72 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,45 | −0,18% | −0,12 | 66,45 | 66,45 | Neutro |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74,83 | −0,53% | −0,40 | 74,83 | 74,83 | Vendi |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,45 | −0,52% | −0,40 | 76,45 | 76,45 | Vendi |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,11 | −0,47% | −0,39 | 83,11 | 83,11 | Vendi |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,63 | −0,21% | −0,18 | 86,63 | 86,63 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91,00 | −0,19% | −0,17 | 91,00 | 91,00 | Vendi |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,13 | −0,18% | −0,17 | 92,13 | 92,13 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94,97 | −0,19% | −0,18 | 94,97 | 94,97 | Vendi |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,12 | −0,13% | −0,12 | 93,12 | 93,12 | Vendi |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83,40 | −0,08% | −0,07 | 83,40 | 83,40 | Vendi |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,69 | +0,06% | +0,04 | 68,69 | 68,69 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,52 | +0,15% | +0,09 | 59,52 | 59,52 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,67 | +0,20% | +0,12 | 60,67 | 60,67 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,59 | +0,22% | +0,15 | 67,59 | 67,59 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,20 | +0,25% | +0,17 | 69,20 | 69,20 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,97 | +0,23% | +0,18 | 76,97 | 76,97 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,57 | +0,23% | +0,19 | 83,57 | 83,57 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,27 | +0,23% | +0,19 | 84,27 | 84,27 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,96 | +0,20% | +0,17 | 85,96 | 85,96 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,03 | +0,10% | +0,09 | 90,03 | 90,03 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85,82 | +0,03% | +0,03 | 85,82 | 85,82 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80,09 | −0,02% | −0,02 | 80,09 | 80,09 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,27 | −0,09% | −0,05 | 58,27 | 58,27 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,43 | −0,13% | −0,07 | 52,43 | 52,43 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,53 | −0,17% | −0,09 | 51,53 | 51,53 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,17 | −0,20% | −0,11 | 54,17 | 54,17 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61,69 | −0,19% | −0,12 | 61,69 | 61,69 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,56 | −0,18% | −0,13 | 73,56 | 73,56 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,69 | −0,18% | −0,14 | 77,69 | 77,69 | Neutro |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,09 | −0,18% | −0,15 | 82,09 | 82,09 | Neutro |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,52 | −0,19% | −0,16 | 82,52 | 82,52 | Neutro |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,37 | −0,43% | −0,37 | 85,37 | 85,37 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,81 | −0,46% | −0,37 | 80,81 | 80,81 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,38 | −0,50% | −0,37 | 73,38 | 73,38 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,37 | −0,57% | −0,37 | 64,37 | 64,37 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,71 | −0,67% | −0,37 | 54,71 | 54,71 | Compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,65 | −0,68% | −0,36 | 52,65 | 52,65 | Compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,29 | −0,67% | −0,36 | 53,29 | 53,29 | Compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,83 | −0,58% | −0,35 | 59,83 | 59,83 | Compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,26 | −0,48% | −0,34 | 70,26 | 70,26 | Compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,69 | −0,40% | −0,32 | 79,69 | 79,69 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,60 | −0,35% | −0,30 | 84,60 | 84,60 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,52 | −0,29% | −0,25 | 86,52 | 86,52 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85,33 | +0,11% | +0,09 | 85,33 | 85,33 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 80,03 | +0,18% | +0,14 | 80,03 | 80,03 | Neutro |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72,27 | +0,24% | +0,17 | 72,27 | 72,27 | Compra |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,55 | +0,30% | +0,19 | 62,55 | 62,55 | Compra |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,63 | +0,37% | +0,20 | 54,63 | 54,63 | Compra |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,84 | +0,41% | +0,21 | 51,84 | 51,84 | Compra adesso |