Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Nessun attività
Visualizza sui grafici

Contratti Dutch Power Base Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DPBQ2025Dutch Power Base Futures (Aug 2025)
2025-07-3076,75−0,66%−0,5176,7576,75
Vendi
DPBU2025Dutch Power Base Futures (Sep 2025)
2025-08-2881,37−1,18%−0,9781,3781,37
Vendi adesso
DPBV2025Dutch Power Base Futures (Oct 2025)
2025-09-2982,33−1,11%−0,9282,3382,33
Vendi adesso
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-3095,25+0,26%+0,2595,2595,25
Vendi
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-2794,68+0,39%+0,3794,6894,68
Vendi
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3099,68+0,84%+0,8399,6899,68
Vendi
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2995,68−0,56%−0,5495,6895,68
Vendi adesso
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2683,21−0,67%−0,5683,2183,21
Vendi adesso
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3074,62+0,05%+0,0474,6274,62
Vendi
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2968,32+0,22%+0,1568,3268,32
Vendi
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2866,13+0,20%+0,1366,1366,13
Vendi
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2974,05−0,86%−0,6474,0574,05
Vendi
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3075,80−0,84%−0,6475,8075,80
Vendi
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2882,56−0,78%−0,6582,5682,56
Vendi
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2986,01−0,89%−0,7786,0186,01
Vendi
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2990,38−0,86%−0,7890,3890,38
Vendi
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2791,49−0,83%−0,7791,4991,49
Vendi
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3094,47−0,08%−0,0894,4794,47
Vendi
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2892,55−0,06%−0,0692,5592,55
Vendi
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2582,79−0,06%−0,0582,7982,79
Vendi
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3068,05−0,06%−0,0468,0568,05
Vendi
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2958,90−0,07%−0,0458,9058,90
Neutro
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2860,08−0,05%−0,0360,0860,08
Neutro
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2967,02−0,03%−0,0267,0267,02
Neutro
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2968,65−0,01%−0,0168,6568,65
Vendi
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3076,44+0,01%+0,0176,4476,44
Vendi
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2983,07+0,04%+0,0383,0783,07
Neutro
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2883,79+0,06%+0,0583,7983,79
Neutro
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2985,51+0,09%+0,0885,5185,51
Compra
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3089,92+0,13%+0,1289,9289,92
Neutro
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2885,75+0,18%+0,1585,7585,75
Compra
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2880,07+0,21%+0,1780,0780,07
Compra
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3058,27+0,33%+0,1958,2758,27
Compra
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2752,44+0,38%+0,2052,4452,44
Compra
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3051,56+0,41%+0,2151,5651,56
Compra
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2954,22+0,41%+0,2254,2254,22
Compra
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2861,75+0,36%+0,2261,7561,75
Compra
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3073,64+0,30%+0,2273,6473,64
Compra
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2877,79+0,30%+0,2377,7977,79
Compra
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3082,21+0,28%+0,2382,2182,21
Compra
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2982,67+0,29%+0,2482,6782,67
Compra
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2885,12+0,32%+0,2785,1285,12
Compra adesso
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3080,61+0,32%+0,2680,6180,61
Compra adesso
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2773,21+0,33%+0,2473,2173,21
Compra adesso
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2864,22+0,36%+0,2364,2264,22
Compra adesso
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2754,58+0,42%+0,2354,5854,58
Compra adesso
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3052,53+0,42%+0,2252,5352,53
Compra adesso
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2853,18+0,42%+0,2253,1853,18
Compra adesso
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3059,73+0,37%+0,2259,7359,73
Compra adesso
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3070,16+0,31%+0,2270,1670,16
Compra adesso
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2779,58+0,29%+0,2379,5879,58
Compra adesso
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3084,47+0,27%+0,2384,4784,47
Compra adesso
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2986,35+0,28%+0,2486,3586,35
Compra adesso
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2885,35+0,29%+0,2585,3585,35
Compra
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3080,00+0,33%+0,2680,0080,00
Neutro
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2772,22+0,38%+0,2772,2272,22
Compra
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2862,49+0,43%+0,2762,4962,49
Neutro
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2954,57+0,50%+0,2754,5754,57
Compra
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3051,77+0,50%+0,2651,7751,77
Compra