Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

Nessun attività
Visualizza sui grafici

Contratti Dutch Power Base Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DPBQ2025Dutch Power Base Futures (Aug 2025)
2025-07-3077,40+0,26%+0,2077,4077,40
Vendi
DPBU2025Dutch Power Base Futures (Sep 2025)
2025-08-2883,10+1,21%+0,9983,1083,10
Vendi
DPBV2025Dutch Power Base Futures (Oct 2025)
2025-09-2985,76+0,95%+0,8185,7685,76
Neutro
DPBX2025Dutch Power Base Futures (Nov 2025)
2025-10-3095,56+0,33%+0,3195,5695,56
Vendi
DPBZ2025Dutch Power Base Futures (Dec 2025)
2025-11-2795,43−0,07%−0,0795,4395,43
Vendi
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-30100,94+0,38%+0,38100,94100,94
Neutro
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2997,74+0,40%+0,3997,7497,74
Vendi
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2684,92+0,47%+0,4084,9284,92
Vendi
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3075,060,00%0,0075,0675,06
Compra
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2968,78+0,01%+0,0168,7868,78
Compra
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2866,570,00%0,0066,5766,57
Compra
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2975,23+1,09%+0,8175,2375,23
Compra
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3076,85+1,00%+0,7676,8576,85
Compra
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2883,50+0,83%+0,6983,5083,50
Compra
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2986,81+0,67%+0,5886,8186,81
Vendi
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2991,17+0,63%+0,5791,1791,17
Vendi
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2792,30+0,63%+0,5892,3092,30
Vendi
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3095,15−0,18%−0,1795,1595,15
Vendi
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2893,24−0,17%−0,1693,2493,24
Vendi
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2583,47−0,20%−0,1783,4783,47
Vendi
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3068,65−0,29%−0,2068,6568,65
Compra
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2959,43−0,37%−0,2259,4359,43
Compra
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2860,55−0,38%−0,2360,5560,55
Compra
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2967,44−0,34%−0,2367,4467,44
Compra
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2969,03−0,33%−0,2369,0369,03
Compra
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3076,79−0,29%−0,2276,7976,79
Compra
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2983,38−0,26%−0,2283,3883,38
Compra
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2884,08−0,24%−0,2084,0884,08
Compra
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2985,79−0,21%−0,1885,7985,79
Compra
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3089,94+0,45%+0,4089,9489,94
Compra
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2885,79+0,50%+0,4385,7985,79
Compra
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2880,11+0,55%+0,4480,1180,11
Compra
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3058,32+0,78%+0,4558,3258,32
Compra
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2752,50+0,88%+0,4652,5052,50
Compra
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3051,62+0,90%+0,4651,6251,62
Compra
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2954,28+0,85%+0,4654,2854,28
Compra
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2861,81+0,75%+0,4661,8161,81
Compra
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3073,69+0,61%+0,4573,6973,69
Compra
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2877,83+0,57%+0,4477,8377,83
Compra
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3082,24+0,51%+0,4282,2482,24
Compra
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2982,68+0,46%+0,3882,6882,68
Compra
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2885,74+0,33%+0,2885,7485,74
Compra adesso
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3081,18+0,27%+0,2281,1881,18
Compra adesso
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2773,75+0,24%+0,1873,7573,75
Compra adesso
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2864,74+0,23%+0,1564,7464,74
Compra adesso
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2755,08+0,24%+0,1355,0855,08
Compra adesso
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3053,01+0,21%+0,1153,0153,01
Compra adesso
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2853,65+0,19%+0,1053,6553,65
Compra adesso
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3060,18+0,15%+0,0960,1860,18
Compra adesso
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3070,60+0,11%+0,0870,6070,60
Compra adesso
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2780,01+0,09%+0,0780,0180,01
Compra
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3084,90+0,08%+0,0784,9084,90
Compra
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2986,77+0,07%+0,0686,7786,77
Compra
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2885,24+0,07%+0,0685,2485,24
Compra
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3079,89+0,08%+0,0679,8979,89
Vendi
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2772,10+0,07%+0,0572,1072,10
Neutro
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2862,36+0,08%+0,0562,3662,36
Vendi
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2954,43+0,07%+0,0454,4354,43
Neutro
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3051,63+0,08%+0,0451,6351,63
Vendi