Contratti Dutch Power Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 77,40 | +0,26% | +0,20 | 77,40 | 77,40 | Vendi |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 83,10 | +1,21% | +0,99 | 83,10 | 83,10 | Vendi |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85,76 | +0,95% | +0,81 | 85,76 | 85,76 | Neutro |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95,56 | +0,33% | +0,31 | 95,56 | 95,56 | Vendi |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95,43 | −0,07% | −0,07 | 95,43 | 95,43 | Vendi |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 100,94 | +0,38% | +0,38 | 100,94 | 100,94 | Neutro |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,74 | +0,40% | +0,39 | 97,74 | 97,74 | Vendi |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84,92 | +0,47% | +0,40 | 84,92 | 84,92 | Vendi |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,06 | 0,00% | 0,00 | 75,06 | 75,06 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,78 | +0,01% | +0,01 | 68,78 | 68,78 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,57 | 0,00% | 0,00 | 66,57 | 66,57 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,23 | +1,09% | +0,81 | 75,23 | 75,23 | Compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,85 | +1,00% | +0,76 | 76,85 | 76,85 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,50 | +0,83% | +0,69 | 83,50 | 83,50 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86,81 | +0,67% | +0,58 | 86,81 | 86,81 | Vendi |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91,17 | +0,63% | +0,57 | 91,17 | 91,17 | Vendi |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,30 | +0,63% | +0,58 | 92,30 | 92,30 | Vendi |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,15 | −0,18% | −0,17 | 95,15 | 95,15 | Vendi |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,24 | −0,17% | −0,16 | 93,24 | 93,24 | Vendi |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83,47 | −0,20% | −0,17 | 83,47 | 83,47 | Vendi |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,65 | −0,29% | −0,20 | 68,65 | 68,65 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,43 | −0,37% | −0,22 | 59,43 | 59,43 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,55 | −0,38% | −0,23 | 60,55 | 60,55 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,44 | −0,34% | −0,23 | 67,44 | 67,44 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,03 | −0,33% | −0,23 | 69,03 | 69,03 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,79 | −0,29% | −0,22 | 76,79 | 76,79 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,38 | −0,26% | −0,22 | 83,38 | 83,38 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,08 | −0,24% | −0,20 | 84,08 | 84,08 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,79 | −0,21% | −0,18 | 85,79 | 85,79 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89,94 | +0,45% | +0,40 | 89,94 | 89,94 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85,79 | +0,50% | +0,43 | 85,79 | 85,79 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80,11 | +0,55% | +0,44 | 80,11 | 80,11 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,32 | +0,78% | +0,45 | 58,32 | 58,32 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,50 | +0,88% | +0,46 | 52,50 | 52,50 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,62 | +0,90% | +0,46 | 51,62 | 51,62 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,28 | +0,85% | +0,46 | 54,28 | 54,28 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 61,81 | +0,75% | +0,46 | 61,81 | 61,81 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,69 | +0,61% | +0,45 | 73,69 | 73,69 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,83 | +0,57% | +0,44 | 77,83 | 77,83 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,24 | +0,51% | +0,42 | 82,24 | 82,24 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,68 | +0,46% | +0,38 | 82,68 | 82,68 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,74 | +0,33% | +0,28 | 85,74 | 85,74 | Compra adesso |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81,18 | +0,27% | +0,22 | 81,18 | 81,18 | Compra adesso |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,75 | +0,24% | +0,18 | 73,75 | 73,75 | Compra adesso |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,74 | +0,23% | +0,15 | 64,74 | 64,74 | Compra adesso |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 55,08 | +0,24% | +0,13 | 55,08 | 55,08 | Compra adesso |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 53,01 | +0,21% | +0,11 | 53,01 | 53,01 | Compra adesso |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,65 | +0,19% | +0,10 | 53,65 | 53,65 | Compra adesso |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 60,18 | +0,15% | +0,09 | 60,18 | 60,18 | Compra adesso |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,60 | +0,11% | +0,08 | 70,60 | 70,60 | Compra adesso |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80,01 | +0,09% | +0,07 | 80,01 | 80,01 | Compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,90 | +0,08% | +0,07 | 84,90 | 84,90 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,77 | +0,07% | +0,06 | 86,77 | 86,77 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85,24 | +0,07% | +0,06 | 85,24 | 85,24 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,89 | +0,08% | +0,06 | 79,89 | 79,89 | Vendi |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72,10 | +0,07% | +0,05 | 72,10 | 72,10 | Neutro |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,36 | +0,08% | +0,05 | 62,36 | 62,36 | Vendi |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,43 | +0,07% | +0,04 | 54,43 | 54,43 | Neutro |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,63 | +0,08% | +0,04 | 51,63 | 51,63 | Vendi |