Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,93 | −1,18% | −0,85 | 71,58 | 70,83 | Neutro |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,12 | −1,19% | −0,86 | 71,40 | 71,08 | Neutro |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71,25 | −1,19% | −0,86 | 71,55 | 71,25 | Vendi |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 71,39 | −1,20% | −0,87 | 71,39 | 71,39 | Vendi adesso |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,50 | −1,20% | −0,87 | 72,42 | 71,37 | Neutro |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,01 | −1,19% | −0,87 | 72,39 | 72,01 | Neutro |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,52 | −1,19% | −0,87 | 72,52 | 72,52 | Neutro |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,82 | −1,18% | −0,87 | 72,97 | 72,82 | Neutro |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,02 | −1,18% | −0,87 | 73,02 | 73,02 | Neutro |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,43 | −1,17% | −0,87 | 74,29 | 73,30 | Neutro |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,97 | −1,15% | −0,86 | 74,40 | 73,97 | Neutro |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74,51 | −1,14% | −0,86 | 74,51 | 74,51 | Vendi |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74,91 | −1,15% | −0,87 | 75,58 | 74,91 | Neutro |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,65 | −1,16% | −0,89 | 76,34 | 75,57 | Neutro |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76,31 | −1,13% | −0,87 | 76,31 | 76,31 | Neutro |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,27 | −1,06% | −0,84 | 78,90 | 78,20 | Neutro |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,00 | −1,03% | −0,84 | 81,00 | 81,00 | Neutro |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,10 | −0,99% | −0,84 | 84,10 | 84,10 | Compra |