EUA FuturesEUA FuturesEUA Futures

EUA Futures

Nessun attività
Visualizza sui grafici

Contratti EUA Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ECFJ2025EUA Futures (Apr 2025)
2025-04-2865,40+0,18%+0,1266,1965,35
Compra
ECFK2025EUA Futures (May 2025)
2025-05-1965,49+0,17%+0,1165,5665,45
Compra
ECFM2025EUA Futures (Jun 2025)
2025-06-3065,69+0,17%+0,1165,8565,58
Neutro
ECFQ2025EUA Futures (Aug 2025)
2025-08-1865,93+0,18%+0,1266,1065,93
Neutro
ECFU2025EUA Futures (Sep 2025)
2025-09-2966,09+0,18%+0,1266,3066,09
Vendi
ECFZ2025EUA Futures (Dec 2025)
2025-12-1566,43+0,18%+0,1267,6366,24
Neutro
ECFH2026EUA Futures (Mar 2026)
2026-03-2366,87+0,18%+0,1266,8766,87
Neutro
ECFM2026EUA Futures (Jun 2026)
2026-06-2967,28+0,18%+0,1267,2867,28
Vendi
ECFQ2026EUA Futures (Aug 2026)
2026-08-2467,61+0,19%+0,1367,6167,61
Vendi
ECFU2026EUA Futures (Sep 2026)
2026-09-2867,76+0,22%+0,1567,7667,76
Neutro
ECFZ2026EUA Futures (Dec 2026)
2026-12-1468,14+0,22%+0,1569,3167,95
Neutro
ECFH2027EUA Futures (Mar 2027)
2027-03-1568,60+0,23%+0,1668,6068,60
Neutro
ECFQ2027EUA Futures (Aug 2027)
2027-08-2369,50+0,25%+0,1769,5069,50
Neutro
ECFZ2027EUA Futures (Dec 2027)
2027-12-2070,16+0,24%+0,1771,2770,09
Neutro
ECFH2028EUA Futures (Mar 2028)
2028-03-2771,30+0,21%+0,1571,3071,30
Compra adesso
ECFZ2028EUA Futures (Dec 2028)
2028-12-1872,42+0,21%+0,1573,0972,42
Neutro
ECFZ2029EUA Futures (Dec 2029)
2029-12-1774,96+0,20%+0,1574,9674,96
Neutro
ECFZ2030EUA Futures (Dec 2030)
2030-12-1678,23+0,19%+0,1578,2378,23
Neutro