Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 64,83 | −1,59% | −1,05 | 65,60 | 64,83 | Vendi |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 64,92 | −1,59% | −1,05 | 64,92 | 64,92 | Vendi |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 65,12 | −1,60% | −1,06 | 65,14 | 64,84 | Vendi |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 65,35 | −1,61% | −1,07 | 66,00 | 65,28 | Vendi |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 65,53 | −1,64% | −1,09 | 66,40 | 65,53 | Vendi |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 65,89 | −1,61% | −1,08 | 67,37 | 65,47 | Vendi |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 66,36 | −1,60% | −1,08 | 67,09 | 66,21 | Vendi |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 66,75 | −1,62% | −1,10 | 66,75 | 66,75 | Vendi |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 67,03 | −1,64% | −1,12 | 67,75 | 66,85 | Vendi |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 67,19 | −1,67% | −1,14 | 67,19 | 67,19 | Vendi |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 67,57 | −1,67% | −1,15 | 69,04 | 67,18 | Vendi |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 68,04 | −1,69% | −1,17 | 68,04 | 68,04 | Vendi |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 68,93 | −1,70% | −1,19 | 68,93 | 68,93 | Vendi |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 69,59 | −1,71% | −1,21 | 70,94 | 69,17 | Vendi |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 70,75 | −1,68% | −1,21 | 70,75 | 70,75 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 71,91 | −1,65% | −1,21 | 71,91 | 71,91 | Vendi |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 74,45 | −1,60% | −1,21 | 74,45 | 74,45 | Vendi |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 77,72 | −1,53% | −1,21 | 77,72 | 77,72 | Vendi |