Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70,07 | +0,49% | +0,34 | 70,62 | 69,95 | Vendi |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,16 | +0,49% | +0,34 | 70,16 | 70,16 | Vendi |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,36 | +0,49% | +0,34 | 70,50 | 70,36 | Vendi |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70,53 | +0,50% | +0,35 | 70,53 | 70,53 | Vendi |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70,74 | +0,50% | +0,35 | 71,55 | 70,31 | Vendi |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,23 | +0,49% | +0,35 | 71,95 | 71,23 | Vendi |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,74 | +0,49% | +0,35 | 71,74 | 71,74 | Vendi |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,03 | +0,49% | +0,35 | 72,03 | 72,00 | Vendi |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,20 | +0,49% | +0,35 | 72,20 | 72,20 | Vendi |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72,59 | +0,50% | +0,36 | 73,35 | 72,18 | Vendi |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73,09 | +0,51% | +0,37 | 73,09 | 73,09 | Vendi |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73,67 | +0,52% | +0,38 | 73,67 | 73,67 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74,04 | +0,52% | +0,38 | 74,04 | 74,04 | Vendi |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74,75 | +0,51% | +0,38 | 75,48 | 74,63 | Vendi |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,39 | +0,51% | +0,38 | 75,39 | 75,39 | Vendi |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77,28 | +0,49% | +0,38 | 77,28 | 77,28 | Vendi |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80,01 | +0,48% | +0,38 | 80,01 | 80,01 | Vendi |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83,08 | +0,46% | +0,38 | 83,08 | 83,08 | Vendi |