Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,96 | −0,36% | −0,30 | 83,37 | 82,65 | Compra |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 83,08 | −0,50% | −0,42 | 83,08 | 83,08 | Compra |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 83,67 | +1,27% | +1,05 | 83,67 | 83,67 | Neutro |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83,60 | −0,27% | −0,23 | 83,82 | 83,29 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84,42 | 0,00% | 0,00 | 84,42 | 84,42 | Compra adesso |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84,54 | −0,27% | −0,23 | 84,54 | 84,43 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84,76 | −0,26% | −0,22 | 84,76 | 84,75 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 85,16 | −0,33% | −0,28 | 85,54 | 84,86 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 86,01 | +1,27% | +1,08 | 86,01 | 86,01 | Compra adesso |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 86,61 | +1,26% | +1,08 | 86,61 | 86,61 | Compra adesso |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87,06 | +1,26% | +1,08 | 87,06 | 87,06 | Compra adesso |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 87,28 | +1,26% | +1,09 | 87,28 | 87,28 | Compra adesso |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,64 | −0,27% | −0,24 | 87,94 | 87,47 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88,58 | +1,27% | +1,11 | 88,58 | 88,58 | Compra adesso |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89,71 | +1,29% | +1,14 | 89,71 | 89,71 | Compra adesso |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90,60 | −0,01% | −0,01 | 90,60 | 90,60 | Compra adesso |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93,60 | +1,19% | +1,10 | 93,60 | 93,04 | Compra adesso |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96,90 | +1,15% | +1,10 | 96,90 | 96,90 | Compra adesso |