EUA FuturesEUA FuturesEUA Futures

EUA Futures

Nessun attività
Visualizza sui grafici

Contratti EUA Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ECFU2025EUA Futures (Sep 2025)
2025-09-2976,40+0,76%+0,5876,7475,38
Compra
ECFV2025EUA Futures (Oct 2025)
2025-10-2776,54+0,78%+0,5976,5476,15
Compra
ECFX2025EUA Futures (Nov 2025)
2025-11-2476,68+0,76%+0,5876,9576,68
Compra
ECFZ2025EUA Futures (Dec 2025)
2025-12-1576,79+0,76%+0,5877,2575,77
Compra
ECFH2026EUA Futures (Mar 2026)
2026-03-2377,31+0,74%+0,5777,5376,36
Compra
ECFM2026EUA Futures (Jun 2026)
2026-06-2977,84+0,78%+0,6077,8477,84
Compra
ECFQ2026EUA Futures (Aug 2026)
2026-08-2478,18+0,76%+0,5978,1878,11
Compra
ECFU2026EUA Futures (Sep 2026)
2026-09-2878,39+0,77%+0,6078,3978,39
Compra
ECFZ2026EUA Futures (Dec 2026)
2026-12-1478,82+0,74%+0,5879,2577,81
Compra
ECFH2027EUA Futures (Mar 2027)
2027-03-1579,38+0,76%+0,6079,5579,38
Compra
ECFM2027EUA Futures (Jun 2027)
2027-06-2879,93+0,76%+0,6079,9379,93
Compra
ECFQ2027EUA Futures (Aug 2027)
2027-08-2380,37+0,75%+0,6080,3780,37
Compra
ECFZ2027EUA Futures (Dec 2027)
2027-12-2081,11+0,75%+0,6081,4580,23
Compra
ECFH2028EUA Futures (Mar 2028)
2028-03-2781,78+0,75%+0,6181,7881,78
Compra
ECFQ2028EUA Futures (Aug 2028)
2028-08-2182,45+0,76%+0,6282,4582,45
Compra
ECFZ2028EUA Futures (Dec 2028)
2028-12-1883,72+0,79%+0,6683,7283,39
Compra
ECFZ2029EUA Futures (Dec 2029)
2029-12-1786,55+0,72%+0,6286,5586,40
Compra
ECFZ2030EUA Futures (Dec 2030)
2030-12-1689,82+0,70%+0,6289,8289,82
Compra