EUA Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 86,20 | +1,01% | +0,86 | 86,44 | 85,66 | Strong buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85,51 | +0,05% | +0,04 | 85,90 | 85,43 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 86,52 | +0,99% | +0,85 | 86,67 | 86,02 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 86,29 | +0,09% | +0,08 | 86,65 | 86,26 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 87,12 | +0,52% | +0,45 | 87,12 | 87,00 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86,88 | +0,09% | +0,08 | 87,23 | 86,88 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 88,03 | +0,77% | +0,67 | 88,49 | 87,37 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87,99 | 0,00% | 0,00 | 87,99 | 87,99 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88,64 | +0,10% | +0,09 | 88,64 | 88,64 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 89,17 | +0,10% | +0,09 | 89,17 | 89,17 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89,40 | +0,09% | +0,08 | 89,40 | 89,40 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 90,85 | +0,92% | +0,83 | 91,05 | 90,44 | Strong buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90,76 | +0,07% | +0,06 | 90,76 | 90,76 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91,97 | +0,07% | +0,06 | 91,97 | 91,97 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 94,03 | +1,05% | +0,98 | 94,03 | 94,03 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96,36 | 0,00% | 0,00 | 96,36 | 96,36 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100,19 | +0,26% | +0,26 | 100,41 | 100,19 | Compra |