Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 77,81 | −0,88% | −0,69 | 78,78 | 77,81 | Compra |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78,80 | +0,19% | +0,15 | 78,80 | 78,80 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78,09 | −0,84% | −0,66 | 79,13 | 78,00 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78,62 | −0,84% | −0,67 | 79,63 | 78,54 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79,82 | −0,50% | −0,40 | 80,95 | 79,82 | Compra adesso |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80,18 | +0,04% | +0,03 | 80,25 | 80,18 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80,40 | +0,05% | +0,04 | 80,40 | 80,39 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80,15 | −0,80% | −0,65 | 81,17 | 80,06 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81,06 | −0,34% | −0,28 | 81,48 | 81,06 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81,89 | −0,49% | −0,40 | 81,89 | 81,89 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82,36 | −0,47% | −0,39 | 82,36 | 82,36 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82,61 | −0,48% | −0,40 | 82,61 | 82,61 | Neutro |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82,55 | −0,66% | −0,55 | 83,38 | 82,38 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83,78 | −0,49% | −0,41 | 83,78 | 83,78 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,46 | −0,48% | −0,41 | 84,46 | 84,46 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,10 | −0,73% | −0,63 | 85,94 | 85,10 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88,43 | −0,45% | −0,40 | 88,43 | 88,43 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91,70 | −0,43% | −0,40 | 91,70 | 91,70 | Compra |