Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFK2025EUA Futures (May 2025) | 2025-05-19 | 69,73 | −0,49% | −0,34 | 69,99 | 69,73 | Compra |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 69,93 | −0,48% | −0,34 | 70,32 | 69,88 | Compra |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70,06 | −0,48% | −0,34 | 70,06 | 70,06 | — |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,17 | −0,48% | −0,34 | 71,12 | 70,17 | Compra |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,36 | −0,48% | −0,34 | 70,36 | 70,36 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71,26 | +0,76% | +0,54 | 71,49 | 70,88 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71,19 | −0,48% | −0,34 | 71,93 | 71,12 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,63 | −0,47% | −0,34 | 71,63 | 71,63 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71,94 | −0,47% | −0,34 | 72,55 | 71,94 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,10 | −0,47% | −0,34 | 72,10 | 72,10 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73,05 | +0,73% | +0,53 | 73,26 | 72,67 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72,98 | −0,45% | −0,33 | 72,98 | 72,87 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73,93 | −0,44% | −0,33 | 73,93 | 73,93 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75,30 | +0,90% | +0,67 | 75,30 | 75,20 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,36 | −0,46% | −0,35 | 75,36 | 75,36 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76,97 | −0,40% | −0,31 | 77,29 | 76,82 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79,51 | −0,39% | −0,31 | 79,51 | 79,51 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82,78 | −0,37% | −0,31 | 82,78 | 82,78 | Compra |