Contratti EUA Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68,19 | −2,79% | −1,96 | 69,98 | 67,95 | Vendi adesso |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71,80 | +0,77% | +0,55 | 71,80 | 70,46 | Compra |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,86 | −0,69% | −0,49 | 70,86 | 70,86 | Vendi |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70,85 | −0,95% | −0,68 | 71,15 | 70,85 | Vendi |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71,68 | +1,91% | +1,34 | 71,68 | 71,68 | Neutro |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72,53 | +0,83% | +0,60 | 72,76 | 71,06 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,86 | +0,59% | +0,43 | 72,90 | 71,75 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72,93 | +1,87% | +1,34 | 72,93 | 72,93 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72,70 | −0,70% | −0,51 | 72,70 | 72,70 | Vendi |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73,38 | +1,87% | +1,35 | 73,38 | 73,38 | Neutro |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74,29 | +0,69% | +0,51 | 74,58 | 72,91 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74,79 | +0,61% | +0,45 | 74,79 | 74,79 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75,24 | +1,90% | +1,40 | 75,24 | 75,24 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76,47 | +0,64% | +0,49 | 76,75 | 75,24 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76,63 | +1,89% | +1,42 | 76,63 | 76,63 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78,53 | +1,89% | +1,46 | 78,53 | 78,53 | Neutro |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81,26 | +1,83% | +1,46 | 81,26 | 81,26 | Neutro |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84,33 | +1,76% | +1,46 | 84,33 | 84,33 | Compra |