Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 44,67 | −3,52% | −1,63 | 44,67 | 44,67 | Compra |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 55,38 | −0,57% | −0,32 | 55,38 | 55,38 | Vendi adesso |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75,50 | −0,84% | −0,64 | 75,50 | 75,50 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 92,28 | −0,91% | −0,85 | 92,28 | 92,28 | Vendi adesso |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 98,31 | −0,54% | −0,53 | 98,31 | 98,31 | Vendi adesso |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110,65 | −0,23% | −0,26 | 110,65 | 110,65 | Vendi |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111,73 | −1,51% | −1,71 | 111,73 | 111,73 | Vendi |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 74,72 | −0,41% | −0,31 | 74,72 | 74,72 | Vendi |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 33,53 | −8,09% | −2,95 | 33,53 | 33,53 | Vendi adesso |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27,64 | −9,67% | −2,96 | 27,64 | 27,64 | Vendi adesso |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,03 | −10,67% | −2,99 | 25,03 | 25,03 | Vendi adesso |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39,35 | −1,28% | −0,51 | 39,35 | 39,35 | Vendi adesso |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,44 | +0,04% | +0,02 | 45,44 | 45,44 | Vendi adesso |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57,20 | +1,91% | +1,07 | 57,20 | 57,20 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,49 | +1,91% | +1,90 | 101,49 | 101,49 | Compra adesso |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106,98 | +1,80% | +1,89 | 106,98 | 106,98 | Compra adesso |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,96 | +1,80% | +1,89 | 106,96 | 106,96 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,43 | −0,03% | −0,03 | 108,43 | 108,43 | Vendi |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,04 | −0,03% | −0,03 | 107,04 | 107,04 | Vendi |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,88 | −0,04% | −0,04 | 96,88 | 96,88 | Vendi |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38,85 | −0,94% | −0,37 | 38,85 | 38,85 | Vendi adesso |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28,95 | −1,36% | −0,40 | 28,95 | 28,95 | Vendi adesso |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,03 | −1,39% | −0,41 | 29,03 | 29,03 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,93 | −1,10% | −0,42 | 37,93 | 37,93 | Vendi |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,91 | −0,95% | −0,42 | 43,91 | 43,91 | Vendi |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53,03 | −0,79% | −0,42 | 53,03 | 53,03 | Vendi |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,82 | −0,44% | −0,41 | 91,82 | 91,82 | Neutro |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,74 | −0,39% | −0,39 | 99,74 | 99,74 | Neutro |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,29 | −0,34% | −0,35 | 102,29 | 102,29 | Neutro |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,28 | −0,25% | −0,24 | 94,28 | 94,28 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,00 | −0,17% | −0,16 | 92,00 | 92,00 | Vendi |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,47 | −0,12% | −0,10 | 86,47 | 86,47 | Vendi |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,41 | −0,08% | −0,05 | 63,41 | 63,41 | Vendi |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,70 | −0,02% | −0,01 | 57,70 | 57,70 | Vendi |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,11 | +0,04% | +0,02 | 57,11 | 57,11 | Vendi |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,94 | +0,08% | +0,05 | 59,94 | 59,94 | Vendi |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,47 | +0,10% | +0,07 | 67,47 | 67,47 | Vendi |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,63 | +0,11% | +0,09 | 79,63 | 79,63 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,20 | +0,13% | +0,11 | 85,20 | 85,20 | Vendi |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,04 | +0,14% | +0,13 | 90,04 | 90,04 | Vendi |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,75 | +0,16% | +0,14 | 89,75 | 89,75 | Vendi |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,77 | +0,16% | +0,15 | 95,77 | 95,77 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,37 | +0,18% | +0,16 | 89,37 | 89,37 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,21 | +0,21% | +0,17 | 82,21 | 82,21 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,58 | +0,25% | +0,18 | 73,58 | 73,58 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,60 | +0,29% | +0,19 | 65,60 | 65,60 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,84 | +0,31% | +0,20 | 63,84 | 63,84 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,72 | +0,31% | +0,20 | 64,72 | 64,72 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,92 | +0,29% | +0,21 | 71,92 | 71,92 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,45 | +0,25% | +0,21 | 83,45 | 83,45 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,36 | +0,24% | +0,21 | 89,36 | 89,36 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,29 | +0,21% | +0,21 | 99,29 | 99,29 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,56 | +0,22% | +0,21 | 97,56 | 97,56 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,55 | +0,22% | +0,21 | 94,55 | 94,55 | Compra adesso |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,87 | +0,23% | +0,21 | 90,87 | 90,87 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,59 | +0,25% | +0,21 | 82,59 | 82,59 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,79 | +0,29% | +0,21 | 72,79 | 72,79 | Compra |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,76 | +0,33% | +0,21 | 64,76 | 64,76 | Compra adesso |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,68 | +0,32% | +0,20 | 62,68 | 62,68 | Vendi |