Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41,40 | +1,72% | +0,70 | 41,40 | 41,40 | Compra |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 57,24 | −5,44% | −3,29 | 57,24 | 57,24 | Vendi adesso |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75,58 | −1,24% | −0,95 | 75,58 | 75,58 | Compra |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94,88 | −4,94% | −4,93 | 94,88 | 94,88 | Vendi adesso |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101,26 | −0,96% | −0,98 | 101,26 | 101,26 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113,30 | −2,55% | −2,97 | 113,30 | 113,30 | Vendi adesso |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114,35 | −2,53% | −2,97 | 114,35 | 114,35 | Neutro |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 78,81 | −3,63% | −2,97 | 78,81 | 78,81 | Vendi adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36,67 | −2,29% | −0,86 | 36,67 | 36,67 | Vendi |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,87 | −2,03% | −0,64 | 30,87 | 30,87 | Vendi |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,41 | −1,70% | −0,49 | 28,41 | 28,41 | Vendi |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42,19 | −5,85% | −2,62 | 42,19 | 42,19 | Vendi |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47,55 | −5,22% | −2,62 | 47,55 | 47,55 | Vendi |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 58,62 | −4,28% | −2,62 | 58,62 | 58,62 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98,56 | −2,75% | −2,79 | 98,56 | 98,56 | Vendi adesso |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,88 | −2,52% | −2,69 | 103,88 | 103,88 | Vendi |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103,75 | −2,44% | −2,59 | 103,75 | 103,75 | Vendi adesso |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,37 | −0,88% | −0,97 | 109,37 | 109,37 | Vendi |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,99 | −0,86% | −0,94 | 107,99 | 107,99 | Vendi |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,62 | −0,93% | −0,92 | 97,62 | 97,62 | Vendi |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40,25 | −2,21% | −0,91 | 40,25 | 40,25 | Vendi adesso |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29,94 | −2,92% | −0,90 | 29,94 | 29,94 | Vendi adesso |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,65 | −2,91% | −0,89 | 29,65 | 29,65 | Vendi adesso |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,24 | −2,28% | −0,87 | 37,24 | 37,24 | Vendi |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42,81 | −1,95% | −0,85 | 42,81 | 42,81 | Vendi |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51,46 | −1,57% | −0,82 | 51,46 | 51,46 | Vendi |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97,52 | −0,80% | −0,79 | 97,52 | 97,52 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,29 | −0,70% | −0,74 | 105,29 | 105,29 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,62 | −0,62% | −0,67 | 107,62 | 107,62 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,72 | −0,54% | −0,52 | 95,72 | 95,72 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,72 | −0,46% | −0,44 | 95,72 | 95,72 | Compra |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,15 | −0,43% | −0,39 | 90,15 | 90,15 | Compra |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,05 | −0,52% | −0,35 | 67,05 | 67,05 | Compra |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,27 | −0,50% | −0,31 | 61,27 | 61,27 | Compra |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,68 | −0,46% | −0,28 | 60,68 | 60,68 | Compra |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,46 | −0,39% | −0,25 | 63,46 | 63,46 | Compra |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,96 | −0,32% | −0,23 | 70,96 | 70,96 | Compra |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,11 | −0,25% | −0,21 | 83,11 | 83,11 | Compra |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,67 | −0,23% | −0,20 | 88,67 | 88,67 | Compra |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,48 | −0,19% | −0,18 | 93,48 | 93,48 | Compra |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,21 | −0,18% | −0,17 | 93,21 | 93,21 | Compra |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,93 | −0,17% | −0,16 | 95,93 | 95,93 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,52 | −0,16% | −0,14 | 89,52 | 89,52 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,34 | −0,16% | −0,13 | 82,34 | 82,34 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,68 | −0,16% | −0,12 | 73,68 | 73,68 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,69 | −0,17% | −0,11 | 65,69 | 65,69 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,90 | −0,17% | −0,11 | 63,90 | 63,90 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,77 | −0,15% | −0,10 | 64,77 | 64,77 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,95 | −0,12% | −0,09 | 71,95 | 71,95 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,50 | −0,10% | −0,08 | 83,50 | 83,50 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,39 | −0,08% | −0,07 | 89,39 | 89,39 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,31 | −0,07% | −0,07 | 99,31 | 99,31 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,58 | −0,06% | −0,06 | 97,58 | 97,58 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,34 | −0,05% | −0,05 | 94,34 | 94,34 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,64 | −0,06% | −0,05 | 90,64 | 90,64 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,35 | −0,05% | −0,04 | 82,35 | 82,35 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,53 | −0,04% | −0,03 | 72,53 | 72,53 | Compra |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,48 | −0,05% | −0,03 | 64,48 | 64,48 | Compra |