Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 37,17 | +1,47% | 0,54 | 37,17 | 37,17 | Neutro |
| FNAK2025French Power Financial Peak Futures (May 2025) D | 2025-05-29 | 26,19 | −3,82% | −1,04 | 26,19 | 26,19 | Vendi |
| FNAM2025French Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 28,50 | −0,49% | −0,14 | 28,50 | 28,50 | Vendi |
| FNAN2025French Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 36,50 | −1,91% | −0,71 | 36,50 | 36,50 | Vendi adesso |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 36,98 | −1,73% | −0,65 | 36,98 | 36,98 | Vendi |
| FNAU2025French Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 52,00 | +0,83% | 0,43 | 52,00 | 52,00 | Vendi |
| FNAV2025French Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 80,77 | −1,02% | −0,83 | 80,77 | 80,77 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 99,74 | −0,84% | −0,84 | 99,74 | 99,74 | Vendi adesso |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 102,54 | −0,80% | −0,83 | 102,54 | 102,54 | Vendi adesso |
| FNAF2026French Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 103,02 | −0,75% | −0,78 | 103,02 | 103,02 | Vendi |
| FNAG2026French Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 100,76 | −0,69% | −0,70 | 100,76 | 100,76 | Vendi |
| FNAH2026French Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 87,63 | −0,63% | −0,56 | 87,63 | 87,63 | Vendi |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 43,05 | −0,07% | −0,03 | 43,05 | 43,05 | Neutro |
| FNAK2026French Power Financial Peak Futures (May 2026) D | 2026-05-28 | 37,63 | +0,13% | 0,05 | 37,63 | 37,63 | Compra |
| FNAM2026French Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 34,85 | +0,26% | 0,09 | 34,85 | 34,85 | Compra |
| FNAN2026French Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 41,27 | +0,27% | 0,11 | 41,27 | 41,27 | Compra |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 45,24 | +0,24% | 0,11 | 45,24 | 45,24 | Compra |
| FNAU2026French Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 54,43 | +0,20% | 0,11 | 54,43 | 54,43 | Neutro |
| FNAV2026French Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 91,25 | −0,31% | −0,28 | 91,25 | 91,25 | Vendi |
| FNAX2026French Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 96,02 | −0,29% | −0,28 | 96,02 | 96,02 | Vendi |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 97,41 | −0,28% | −0,27 | 97,41 | 97,41 | Vendi |
| FNAF2027French Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 103,18 | +0,53% | 0,54 | 103,18 | 103,18 | Vendi |
| FNAG2027French Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 102,31 | +0,54% | 0,55 | 102,31 | 102,31 | Vendi |
| FNAH2027French Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 92,01 | +0,60% | 0,55 | 92,01 | 92,01 | Vendi |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 40,80 | +0,39% | 0,16 | 40,80 | 40,80 | Vendi |
| FNAK2027French Power Financial Peak Futures (May 2027) D | 2027-05-28 | 32,28 | +0,47% | 0,15 | 32,28 | 32,28 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 33,80 | +0,42% | 0,14 | 33,80 | 33,80 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 53,87 | +0,26% | 0,14 | 53,87 | 53,87 | Compra |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 59,23 | +0,24% | 0,14 | 59,23 | 59,23 | Compra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 67,63 | +0,21% | 0,14 | 67,63 | 67,63 | Compra |
| FNAV2027French Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 77,96 | +0,18% | 0,14 | 77,96 | 77,96 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 83,17 | +0,17% | 0,14 | 83,17 | 83,17 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 84,00 | +0,17% | 0,14 | 84,00 | 84,00 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 90,80 | −1,27% | −1,17 | 90,80 | 90,80 | Vendi |
| FNAG2028French Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 86,05 | −1,34% | −1,17 | 86,05 | 86,05 | Vendi |
| FNAH2028French Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 80,01 | −1,43% | −1,16 | 80,01 | 80,01 | Vendi |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 58,83 | −1,93% | −1,16 | 58,83 | 58,83 | Vendi |
| FNAK2028French Power Financial Peak Futures (May 2028) D | 2028-05-30 | 52,76 | −2,15% | −1,16 | 52,76 | 52,76 | Vendi |
| FNAM2028French Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 51,84 | −2,19% | −1,16 | 51,84 | 51,84 | Vendi |
| FNAN2028French Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 54,41 | −2,09% | −1,16 | 54,41 | 54,41 | Vendi |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 61,71 | −1,85% | −1,16 | 61,71 | 61,71 | Vendi |
| FNAU2028French Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 73,70 | −1,55% | −1,16 | 73,70 | 73,70 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 82,97 | −1,38% | −1,16 | 82,97 | 82,97 | Vendi |
| FNAX2028French Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 87,51 | −1,32% | −1,17 | 87,51 | 87,51 | Vendi |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 87,01 | −1,33% | −1,17 | 87,01 | 87,01 | Vendi |
| FNAF2029French Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 87,31 | −1,69% | −1,50 | 87,31 | 87,31 | Neutro |
| FNAG2029French Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 83,18 | −1,77% | −1,50 | 83,18 | 83,18 | Neutro |
| FNAH2029French Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 76,32 | −1,93% | −1,50 | 76,32 | 76,32 | Neutro |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 67,97 | −2,16% | −1,50 | 67,97 | 67,97 | Neutro |
| FNAK2029French Power Financial Peak Futures (May 2029) D | 2029-05-30 | 60,16 | −2,43% | −1,50 | 60,16 | 60,16 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 58,59 | −2,50% | −1,50 | 58,59 | 58,59 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59,72 | −2,45% | −1,50 | 59,72 | 59,72 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 67,09 | −2,17% | −1,49 | 67,09 | 67,09 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 78,84 | −1,85% | −1,49 | 78,84 | 78,84 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 84,89 | −1,72% | −1,49 | 84,89 | 84,89 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94,99 | −1,53% | −1,48 | 94,99 | 94,99 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 93,33 | −1,55% | −1,47 | 93,33 | 93,33 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 89,45 | −1,60% | −1,45 | 89,45 | 89,45 | Vendi |
| FNAG2030French Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 85,30 | −1,65% | −1,43 | 85,30 | 85,30 | Vendi adesso |